Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | AMT | CCI | PSA | PLD |
| Company | Corecivic Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.14 | 234.00 | 117.23 | 363.59 | 128.82 |
| High | 13.14 | 234.56 | 118.21 | 363.59 | 129.51 |
| Low | 12.68 | 227.70 | 114.37 | 354.70 | 127.30 |
| Last | 12.82 | 232.90 | 115.87 | 359.76 | 129.00 |
| Change | -0.06 | -3.05 | -1.91 | -0.96 | +1.98 |
| % Change | -0.47% | -1.29% | -1.62% | -0.27% | +1.56% |
| Volume | 538,411 | 2,273,149 | 1,354,891 | 306,492 | 1,199,036 |
| 20-Day Average Volume | 822,135 | 1,919,116 | 2,094,614 | 649,964 | 3,076,383 |
| Previous Close | 12.88 | 235.95 | 117.78 | 360.72 | 127.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 232.38 | 115.55 | 349.18 | 128.59 |
| 20-Day Raw Stochastic | 36.34% | 53.52% | 53.38% | 81.65% | 55.80% |
| 20-Day Relative Strength | 44.54% | 55.46% | 55.30% | 69.25% | 56.20% |
| Weighted Alpha | +12.65 | +39.67 | +24.92 | +44.04 | +14.94 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/12/24 | -2.21% since 09/12/24 | -3.31% since 09/12/24 | -0.04% since 09/12/24 | -1.00% since 09/12/24 |
| Low | 12.65 on 09/13/24 | 227.70 on 09/19/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 | 126.68 on 09/18/24 |
| High | 13.64 on 09/17/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.39 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.58% since 08/19/24 | +5.57% since 08/19/24 | +5.14% since 08/19/24 | +11.11% since 08/19/24 | +3.44% since 08/19/24 |
| Low | 12.13 on 09/11/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 | 122.79 on 08/20/24 |
| High | 13.96 on 08/28/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| 3-Month | |||||
| %Chg | +13.13% since 06/18/24 | +20.29% since 06/18/24 | +20.76% since 06/18/24 | +23.17% since 06/18/24 | +17.21% since 06/18/24 |
| Low | 11.23 on 06/21/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
| High | 15.22 on 07/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| 6-Month | |||||
| %Chg | -13.08% since 03/19/24 | +17.93% since 03/19/24 | +10.11% since 03/19/24 | +29.45% since 03/19/24 | +0.89% since 03/19/24 |
| Low | 10.74 on 06/11/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 16.54 on 06/03/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,990 | 110,182,752 | 51,178,120 | 63,387,524 | 117,600,704 |
| Shares Outstanding, K | 111,257 | 466,975 | 434,523 | 175,725 | 925,844 |
| Annual Sales | 1,896,640,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 67,590,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 490,110,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
| Last Quarter Net Income | 18,950,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
| 60-Month Beta | 0.87 | 0.83 | 0.85 | 0.67 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
| Next Ex-Dividends Date | 03/31/20 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 22.91 | 17.25 | 21.30 | 24.88 |