Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.14 234.00 117.23 363.59 128.82
High 13.14 234.56 118.21 363.59 129.51
Low 12.68 227.70 114.37 354.70 127.30
Last 12.82 232.90 115.87 359.76 129.00
Change -0.06 -3.05 -1.91 -0.96 +1.98
% Change -0.47% -1.29% -1.62% -0.27% +1.56%
Volume 538,411 2,273,149 1,354,891 306,492 1,199,036
20-Day Average Volume 822,135 1,919,116 2,094,614 649,964 3,076,383
Previous Close 12.88 235.95 117.78 360.72 127.02
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.29 232.38 115.55 349.18 128.59
20-Day Raw Stochastic 36.34% 53.52% 53.38% 81.65% 55.80%
20-Day Relative Strength 44.54% 55.46% 55.30% 69.25% 56.20%
Weighted Alpha +12.65 +39.67 +24.92 +44.04 +14.94
Today's Opinion 100% Sell 88% Buy 64% Buy 100% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 100% Buy 72% Buy
Last Month's Opinion 88% Sell 64% Buy 56% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -0.04% since 09/12/24 -2.21% since 09/12/24 -3.31% since 09/12/24 -0.04% since 09/12/24 -1.00% since 09/12/24
Low 12.65 on 09/13/24 227.70 on 09/19/24 114.37 on 09/19/24 354.64 on 09/13/24 126.68 on 09/18/24
High 13.64 on 09/17/24 241.97 on 09/16/24 120.92 on 09/16/24 366.29 on 09/18/24 132.39 on 09/13/24
1-Month  
%Chg -0.58% since 08/19/24 +5.57% since 08/19/24 +5.14% since 08/19/24 +11.11% since 08/19/24 +3.44% since 08/19/24
Low 12.13 on 09/11/24 217.02 on 08/21/24 108.50 on 08/22/24 322.11 on 08/21/24 122.79 on 08/20/24
High 13.96 on 08/28/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
3-Month  
%Chg +13.13% since 06/18/24 +20.29% since 06/18/24 +20.76% since 06/18/24 +23.17% since 06/18/24 +17.21% since 06/18/24
Low 11.23 on 06/21/24 190.38 on 06/26/24 94.47 on 06/20/24 280.51 on 07/01/24 108.46 on 06/21/24
High 15.22 on 07/17/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
6-Month  
%Chg -13.08% since 03/19/24 +17.93% since 03/19/24 +10.11% since 03/19/24 +29.45% since 03/19/24 +0.89% since 03/19/24
Low 10.74 on 06/11/24 170.46 on 04/30/24 92.48 on 04/18/24 256.31 on 05/01/24 101.11 on 05/02/24
High 16.54 on 06/03/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
Key Statistics  
Market Capitalization, $K 1,432,990 110,182,752 51,178,120 63,387,524 117,600,704
Shares Outstanding, K 111,257 466,975 434,523 175,725 925,844
Annual Sales 1,896,640,000 11,144,200,000 6,981,000,000 4,517,690,000 8,023,470,000
Annual Net Income 67,590,000 1,483,300,000 1,502,000,000 2,148,330,000 3,059,210,000
Last Quarter Sales 490,110,000 2,900,300,000 1,626,000,000 1,173,210,000 2,007,950,000
Last Quarter Net Income 18,950,000 900,300,000 251,000,000 518,130,000 861,350,000
60-Month Beta 0.87 0.83 0.85 0.67 1.07
Per-Share Information  
Most Recent Earnings 0.17 on 08/07/24 1.92 on 07/30/24 0.58 on 07/17/24 2.66 on 07/30/24 0.92 on 07/17/24
Latest Earnings Date 11/04/24 10/24/24 10/16/24 11/04/24 10/15/24
Most Recent Dividend 0.440 on 03/31/20 1.620 on 06/14/24 1.565 on 09/13/24 3.000 on 09/13/24 0.960 on 09/16/24
Next Ex-Dividends Date 03/31/20 10/09/24 09/13/24 09/13/24 09/16/24
Ratios  
Price/Earnings ttm 7.95 22.91 17.25 21.30 24.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar