Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | AMT | CCI | PSA | PLD |
| Company | Corecivic Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.44 | 238.86 | 119.62 | 359.95 | 128.82 |
| High | 13.50 | 240.28 | 119.65 | 366.29 | 129.32 |
| Low | 12.80 | 235.36 | 117.50 | 358.88 | 126.68 |
| Last | 12.88 | 235.95 | 117.78 | 360.72 | 127.02 |
| Change | -0.48 | -3.50 | -1.76 | +3.15 | -1.85 |
| % Change | -3.59% | -1.46% | -1.47% | +0.88% | -1.44% |
| Volume | 1,256,800 | 1,828,100 | 2,236,600 | 552,700 | 3,498,600 |
| 20-Day Average Volume | 831,695 | 1,921,935 | 2,103,465 | 664,050 | 3,123,015 |
| Previous Close | 13.36 | 239.45 | 119.54 | 357.57 | 128.87 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 231.76 | 115.27 | 347.62 | 128.36 |
| 20-Day Raw Stochastic | 40.98% | 71.33% | 74.72% | 87.39% | 39.90% |
| 20-Day Relative Strength | 45.42% | 60.40% | 62.77% | 71.14% | 52.67% |
| Weighted Alpha | +13.69 | +43.10 | +28.95 | +45.00 | +12.50 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 09/11/24 | -1.26% since 09/11/24 | -1.96% since 09/11/24 | +0.37% since 09/11/24 | -2.81% since 09/11/24 |
| Low | 12.65 on 09/13/24 | 233.94 on 09/12/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 | 126.68 on 09/18/24 |
| High | 13.64 on 09/17/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.39 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.26% since 08/16/24 | +7.32% since 08/16/24 | +7.23% since 08/16/24 | +12.93% since 08/16/24 | +3.39% since 08/16/24 |
| Low | 12.13 on 09/11/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 | 122.79 on 08/20/24 |
| High | 13.96 on 08/28/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| 3-Month | |||||
| %Chg | +13.88% since 06/18/24 | +22.39% since 06/18/24 | +23.54% since 06/18/24 | +23.77% since 06/18/24 | +15.42% since 06/18/24 |
| Low | 11.23 on 06/21/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
| High | 15.22 on 07/17/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| 6-Month | |||||
| %Chg | -11.29% since 03/18/24 | +20.44% since 03/18/24 | +12.87% since 03/18/24 | +29.95% since 03/18/24 | -0.87% since 03/18/24 |
| Low | 10.74 on 06/11/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 16.54 on 06/03/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,394 | 111,817,160 | 51,942,880 | 62,833,992 | 119,313,512 |
| Shares Outstanding, K | 111,257 | 466,975 | 434,523 | 175,725 | 925,844 |
| Annual Sales | 1,896,640,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 67,590,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 490,110,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
| Last Quarter Net Income | 18,950,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
| 60-Month Beta | 0.87 | 0.83 | 0.85 | 0.67 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
| Next Ex-Dividends Date | 03/31/20 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 23.00 | 17.35 | 21.62 | 24.96 |