Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXO | EOG | PXD | LNG | FANG |
Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 69.12 | 130.81 | 269.47 | 158.00 | 204.40 |
High | 69.12 | 131.57 | 272.23 | 158.50 | 205.58 |
Low | 64.60 | 129.79 | 269.14 | 155.49 | 200.95 |
Last | 65.60 | 130.10 | 269.62 | 157.07 | 202.19 |
Change | -4.20 | -0.46 | +1.96 | -0.71 | -1.53 |
% Change | -6.02% | -0.35% | +0.73% | -0.45% | -0.75% |
Volume | 18,053,800 | 2,821,061 | 4,935,200 | 1,812,594 | 1,732,139 |
20-Day Average Volume | 2,619,320 | 3,068,918 | 2,160,445 | 2,043,185 | 1,526,337 |
Previous Close | 69.80 | 130.56 | 267.66 | 157.78 | 203.72 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.72 | 132.47 | 271.36 | 158.15 | 202.85 |
20-Day Raw Stochastic | 65.46% | 22.47% | 39.17% | 38.99% | 55.28% |
20-Day Relative Strength | 58.89% | 50.27% | 57.95% | 47.71% | 55.36% |
Weighted Alpha | -8.66 | +16.75 | +30.26 | +2.02 | +59.74 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 96% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/08/21 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | -0.30% since 05/03/24 | +0.34% since 05/03/24 |
Low | 63.38 on 01/11/21 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 155.49 on 05/10/24 | 200.95 on 05/10/24 |
High | 70.44 on 01/14/21 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 159.44 on 05/06/24 | 205.74 on 05/06/24 |
1-Month | |||||
%Chg | +5.31% since 12/15/20 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | -0.63% since 04/10/24 | -1.96% since 04/10/24 |
Low | 56.42 on 12/29/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +32.42% since 10/15/20 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | -0.58% since 02/09/24 | +33.25% since 02/09/24 |
Low | 39.74 on 10/29/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 158.62 on 02/12/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +26.03% since 07/15/20 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | -8.48% since 11/10/23 | +28.20% since 11/10/23 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,877,608 | 75,034,264 | 62,989,432 | 36,117,736 | 36,332,236 |
Shares Outstanding, K | 196,305 | 574,711 | 233,623 | 228,912 | 178,344 |
Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 834,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
Last Quarter Net Income | -61,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
60-Month Beta | 1.98 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/27/20 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 02/16/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 11/05/20 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 10.98 | 12.87 | 9.90 | 11.04 |