Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Concho Resources Inc (CXO)

Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 69.12 122.61 269.47 181.49 179.51
High 69.12 125.16 272.23 182.57 182.90
Low 64.60 122.53 269.14 179.15 177.88
Last 65.60 124.38 269.62 180.10 178.12
Change -4.20 +1.19 +1.96 -0.69 -1.65
% Change -6.02% +0.97% +0.73% -0.38% -0.92%
Volume 18,053,800 3,965,900 4,935,200 1,331,400 1,609,900
20-Day Average Volume 2,619,320 3,288,890 2,160,445 1,234,585 1,500,900
Previous Close 69.80 123.19 267.66 180.79 179.77
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 61.72 123.79 271.36 181.32 184.36
20-Day Raw Stochastic 65.46% 55.84% 39.17% 40.33% 32.72%
20-Day Relative Strength 58.89% 50.37% 57.95% 50.88% 41.02%
Weighted Alpha -8.66 +1.30 +30.26 +13.85 +10.85
Today's Opinion 88% Buy 8% Sell 88% Buy 56% Buy 56% Sell
Previous Opinion 88% Buy 40% Sell 88% Buy 72% Buy 56% Sell
Last Month's Opinion 72% Buy 64% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +0.68% since 01/08/21 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.98% since 09/11/24 +5.71% since 09/11/24
Low 63.38 on 01/11/21 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 167.93 on 09/12/24
High 70.44 on 01/14/21 125.16 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 182.90 on 09/18/24
1-Month  
%Chg +5.31% since 12/15/20 -2.87% since 08/16/24 +0.06% since 04/02/24 -2.64% since 08/16/24 -8.57% since 08/16/24
Low 56.42 on 12/29/20 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 167.84 on 09/11/24
High 70.44 on 01/14/21 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 199.26 on 08/26/24
3-Month  
%Chg +32.42% since 10/15/20 +4.08% since 06/18/24 +18.53% since 02/02/24 +11.79% since 06/18/24 -5.69% since 06/18/24
Low 39.74 on 10/29/20 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 167.84 on 09/11/24
High 70.44 on 01/14/21 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24
6-Month  
%Chg +26.03% since 07/15/20 +0.66% since 03/18/24 +9.67% since 11/02/23 +12.09% since 03/18/24 -6.28% since 03/18/24
Low 39.74 on 10/29/20 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 167.84 on 09/11/24
High 70.44 on 01/14/21 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24
Key Statistics  
Market Capitalization, $K 12,877,608 70,798,648 62,989,432 41,385,000 32,060,900
Shares Outstanding, K 196,305 574,711 233,623 228,912 178,344
Annual Sales 4,592,000,000 24,186,000,000 19,362,000,000 20,394,000,000 8,412,000,000
Annual Net Income -705,000,000 7,594,000,000 4,894,000,000 9,881,000,000 3,143,000,000
Last Quarter Sales 834,000,000 6,025,000,000 5,218,000,000 3,251,000,000 2,483,000,000
Last Quarter Net Income -61,000,000 1,690,000,000 1,269,000,000 880,000,000 837,000,000
60-Month Beta 1.98 1.28 1.28 0.95 1.89
Per-Share Information  
Most Recent Earnings 1.43 on 10/27/20 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 4.52 on 08/05/24
Latest Earnings Date 02/16/21 11/07/24 05/02/24 11/07/24 11/04/24
Most Recent Dividend 0.200 on 11/05/20 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 2.340 on 08/15/24
Next Ex-Dividends Date 11/05/20 10/17/24 03/01/24 08/09/24 08/15/24
Ratios  
Price/Earnings ttm 16.19 9.74 12.87 12.95 9.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar