Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | PXD | LNG | FANG |
| Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.12 | 122.61 | 269.47 | 181.49 | 179.51 |
| High | 69.12 | 125.16 | 272.23 | 182.57 | 182.90 |
| Low | 64.60 | 122.53 | 269.14 | 179.15 | 177.88 |
| Last | 65.60 | 124.38 | 269.62 | 180.10 | 178.12 |
| Change | -4.20 | +1.19 | +1.96 | -0.69 | -1.65 |
| % Change | -6.02% | +0.97% | +0.73% | -0.38% | -0.92% |
| Volume | 18,053,800 | 3,965,900 | 4,935,200 | 1,331,400 | 1,609,900 |
| 20-Day Average Volume | 2,619,320 | 3,288,890 | 2,160,445 | 1,234,585 | 1,500,900 |
| Previous Close | 69.80 | 123.19 | 267.66 | 180.79 | 179.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 123.79 | 271.36 | 181.32 | 184.36 |
| 20-Day Raw Stochastic | 65.46% | 55.84% | 39.17% | 40.33% | 32.72% |
| 20-Day Relative Strength | 58.89% | 50.37% | 57.95% | 50.88% | 41.02% |
| Weighted Alpha | -8.66 | +1.30 | +30.26 | +13.85 | +10.85 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +5.50% since 09/11/24 | -2.01% since 04/25/24 | +1.98% since 09/11/24 | +5.71% since 09/11/24 |
| Low | 63.38 on 01/11/21 | 116.58 on 09/12/24 | 263.69 on 05/01/24 | 176.56 on 09/12/24 | 167.93 on 09/12/24 |
| High | 70.44 on 01/14/21 | 125.16 on 09/18/24 | 274.31 on 04/30/24 | 183.30 on 09/16/24 | 182.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -2.87% since 08/16/24 | +0.06% since 04/02/24 | -2.64% since 08/16/24 | -8.57% since 08/16/24 |
| Low | 56.42 on 12/29/20 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 |
| High | 70.44 on 01/14/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +4.08% since 06/18/24 | +18.53% since 02/02/24 | +11.79% since 06/18/24 | -5.69% since 06/18/24 |
| Low | 39.74 on 10/29/20 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 167.84 on 09/11/24 |
| High | 70.44 on 01/14/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +0.66% since 03/18/24 | +9.67% since 11/02/23 | +12.09% since 03/18/24 | -6.28% since 03/18/24 |
| Low | 39.74 on 10/29/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 70,798,648 | 62,989,432 | 41,385,000 | 32,060,900 |
| Shares Outstanding, K | 196,305 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 834,000,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 2,483,000,000 |
| Last Quarter Net Income | -61,000,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 837,000,000 |
| 60-Month Beta | 1.98 | 1.28 | 1.28 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 |
| Latest Earnings Date | 02/16/21 | 11/07/24 | 05/02/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 |
| Next Ex-Dividends Date | 11/05/20 | 10/17/24 | 03/01/24 | 08/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 9.74 | 12.87 | 12.95 | 9.08 |