Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | PXD | LNG | FANG |
| Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.12 | 125.05 | 269.47 | 180.25 | 179.27 |
| High | 69.12 | 125.69 | 272.23 | 180.86 | 182.18 |
| Low | 64.60 | 123.95 | 269.14 | 178.94 | 178.05 |
| Last | 65.60 | 125.53 | 269.62 | 180.05 | 181.21 |
| Change | -4.20 | +0.33 | +1.96 | -2.02 | -0.42 |
| % Change | -6.02% | +0.26% | +0.73% | -1.11% | -0.23% |
| Volume | 18,053,800 | 2,152,299 | 4,935,200 | 1,082,520 | 4,644,570 |
| 20-Day Average Volume | 2,619,320 | 3,367,004 | 2,160,445 | 1,269,478 | 1,688,663 |
| Previous Close | 69.80 | 125.20 | 267.66 | 182.07 | 181.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 123.80 | 271.36 | 181.25 | 183.34 |
| 20-Day Raw Stochastic | 65.46% | 62.01% | 39.17% | 42.03% | 41.48% |
| 20-Day Relative Strength | 58.89% | 52.17% | 57.95% | 50.95% | 44.08% |
| Weighted Alpha | -8.66 | +2.36 | +30.26 | +14.04 | +13.19 |
| Today's Opinion | 88% Buy | Hold | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +4.99% since 09/13/24 | -2.01% since 04/25/24 | +0.70% since 09/13/24 | +4.90% since 09/13/24 |
| Low | 63.38 on 01/11/21 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 178.94 on 09/20/24 | 171.84 on 09/16/24 |
| High | 70.44 on 01/14/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 183.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +0.06% since 08/20/24 | +0.06% since 04/02/24 | -1.51% since 08/20/24 | -4.68% since 08/20/24 |
| Low | 56.42 on 12/29/20 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 |
| High | 70.44 on 01/14/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +2.74% since 06/20/24 | +18.53% since 02/02/24 | +9.99% since 06/20/24 | -6.15% since 06/20/24 |
| Low | 39.74 on 10/29/20 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 163.00 on 06/21/24 | 167.84 on 09/11/24 |
| High | 70.44 on 01/14/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -0.29% since 03/20/24 | +9.67% since 11/02/23 | +10.79% since 03/20/24 | -6.24% since 03/20/24 |
| Low | 39.74 on 10/29/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 71,953,816 | 62,989,432 | 41,678,008 | 32,392,620 |
| Shares Outstanding, K | 196,305 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 834,000,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 2,483,000,000 |
| Last Quarter Net Income | -61,000,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 837,000,000 |
| 60-Month Beta | 1.98 | 1.28 | 1.28 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 |
| Latest Earnings Date | 02/16/21 | 11/07/24 | 05/02/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 |
| Next Ex-Dividends Date | 11/05/20 | 10/17/24 | 03/01/24 | 08/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 9.96 | 12.87 | 12.77 | 9.25 |