Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXO | EOG | PXD | LNG | FANG |
Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 69.12 | 135.12 | 273.00 | 158.75 | 205.18 |
High | 69.12 | 136.39 | 273.00 | 159.88 | 208.85 |
Low | 64.60 | 134.36 | 265.02 | 157.98 | 204.86 |
Last | 65.60 | 135.70 | 268.87 | 159.14 | 207.76 |
Change | -4.20 | +0.34 | -6.28 | -0.22 | +0.66 |
% Change | -6.02% | +0.25% | -2.28% | -0.14% | +0.32% |
Volume | 18,053,800 | 1,841,074 | 2,059,137 | 1,286,920 | 1,183,889 |
20-Day Average Volume | 2,619,320 | 2,917,209 | 1,667,287 | 1,658,156 | 1,386,454 |
Previous Close | 69.80 | 135.36 | 275.15 | 159.36 | 207.10 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.72 | 134.34 | 271.00 | 157.92 | 203.96 |
20-Day Raw Stochastic | 65.46% | 67.54% | 44.85% | 61.86% | 70.81% |
20-Day Relative Strength | 58.89% | 65.29% | 59.84% | 50.83% | 68.53% |
Weighted Alpha | -8.66 | +17.75 | +27.98 | +1.53 | +56.21 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/08/21 | +1.90% since 04/19/24 | -0.53% since 04/19/24 | -1.75% since 04/19/24 | +3.50% since 04/19/24 |
Low | 63.38 on 01/11/21 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
High | 70.44 on 01/14/21 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | +5.31% since 12/15/20 | +7.89% since 03/26/24 | +4.68% since 03/26/24 | -0.38% since 03/26/24 | +6.95% since 03/26/24 |
Low | 56.42 on 12/29/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +32.42% since 10/15/20 | +17.45% since 01/26/24 | +16.68% since 01/26/24 | -5.12% since 01/26/24 | +32.97% since 01/26/24 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +26.03% since 07/15/20 | +6.07% since 10/26/23 | +10.62% since 10/26/23 | -5.19% since 10/26/23 | +28.47% since 10/26/23 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,877,608 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
Shares Outstanding, K | 196,305 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 834,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | -61,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 1.98 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/27/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 02/16/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 11/05/20 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 11.60 | 13.25 | 7.63 | 11.40 |