Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | PXD | LNG | COG |
| Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Cabot Oil & Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.12 | 130.81 | 269.47 | 158.00 | 21.88 |
| High | 69.12 | 131.57 | 272.23 | 158.50 | 22.39 |
| Low | 64.60 | 129.79 | 269.14 | 155.49 | 21.51 |
| Last | 65.60 | 130.10 | 269.62 | 157.07 | 22.25 |
| Change | -4.20 | -0.46 | +1.96 | -0.71 | +0.49 |
| % Change | -6.02% | -0.35% | +0.73% | -0.45% | +2.25% |
| Volume | 18,053,800 | 2,821,061 | 4,935,200 | 1,812,594 | 19,280,000 |
| 20-Day Average Volume | 2,619,320 | 3,068,918 | 2,160,445 | 2,043,185 | 15,031,720 |
| Previous Close | 69.80 | 130.56 | 267.66 | 157.78 | 21.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 132.47 | 271.36 | 158.15 | 19.77 |
| 20-Day Raw Stochastic | 65.46% | 22.47% | 39.17% | 38.99% | 85.57% |
| 20-Day Relative Strength | 58.89% | 50.27% | 57.95% | 47.71% | 70.30% |
| Weighted Alpha | -8.66 | +16.75 | +30.26 | +2.02 | +31.23 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | -0.30% since 05/03/24 | +9.39% since 09/24/21 |
| Low | 63.38 on 01/11/21 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 155.49 on 05/10/24 | 20.78 on 09/27/21 |
| High | 70.44 on 01/14/21 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 159.44 on 05/06/24 | 23.10 on 09/29/21 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | -0.63% since 04/10/24 | +36.84% since 09/01/21 |
| Low | 56.42 on 12/29/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 16.42 on 09/02/21 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 23.10 on 09/29/21 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | -0.58% since 02/09/24 | +24.65% since 07/01/21 |
| Low | 39.74 on 10/29/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 14.28 on 08/19/21 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 23.10 on 09/29/21 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | -8.48% since 11/10/23 | +16.55% since 04/01/21 |
| Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 14.28 on 08/19/21 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 23.10 on 09/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 75,034,264 | 62,989,432 | 36,117,736 | 8,892,524 |
| Shares Outstanding, K | 196,305 | 574,711 | 233,623 | 228,912 | 399,664 |
| Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 1,466,620,000 |
| Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 200,530,000 |
| Last Quarter Sales | 834,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 324,670,000 |
| Last Quarter Net Income | -61,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 30,460,000 |
| 60-Month Beta | 1.98 | 1.38 | 1.28 | 0.95 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 0.26 on 07/30/21 |
| Latest Earnings Date | 02/16/21 | 05/02/24 | 05/02/24 | 05/03/24 | 11/04/21 |
| Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.110 on 08/11/21 |
| Next Ex-Dividends Date | 11/05/20 | 07/17/24 | 03/01/24 | 05/09/24 | 08/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 10.98 | 12.87 | 9.90 | 23.40 |