Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXO | EOG | PXD | FANG | LNG |
Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 69.12 | 135.69 | 273.28 | 204.58 | 161.67 |
High | 69.12 | 135.99 | 274.31 | 205.61 | 161.80 |
Low | 64.60 | 132.04 | 268.96 | 200.72 | 157.71 |
Last | 65.60 | 132.13 | 269.32 | 201.13 | 157.82 |
Change | -4.20 | -4.12 | -4.28 | -4.73 | -3.88 |
% Change | -6.02% | -3.02% | -1.56% | -2.30% | -2.40% |
Volume | 18,053,800 | 3,554,400 | 2,086,500 | 2,042,700 | 2,885,700 |
20-Day Average Volume | 2,619,320 | 2,915,615 | 1,738,905 | 1,437,155 | 1,709,610 |
Previous Close | 69.80 | 136.25 | 273.60 | 205.86 | 161.70 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.72 | 134.66 | 271.48 | 204.32 | 158.00 |
20-Day Raw Stochastic | 65.46% | 16.59% | 33.03% | 22.14% | 48.81% |
20-Day Relative Strength | 58.89% | 55.03% | 58.17% | 56.34% | 48.37% |
Weighted Alpha | -8.66 | +16.80 | +30.06 | +55.51 | +2.57 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Sell |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/08/21 | -1.98% since 04/23/24 | -2.15% since 04/23/24 | -1.59% since 04/23/24 | -0.68% since 04/23/24 |
Low | 63.38 on 01/11/21 | 132.04 on 04/30/24 | 265.02 on 04/26/24 | 200.72 on 04/30/24 | 155.78 on 04/24/24 |
High | 70.44 on 01/14/21 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | 162.00 on 04/29/24 |
1-Month | |||||
%Chg | +5.31% since 12/15/20 | +3.36% since 03/28/24 | +2.60% since 03/28/24 | +1.49% since 03/28/24 | -2.15% since 03/28/24 |
Low | 56.42 on 12/29/20 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 197.57 on 04/01/24 | 152.88 on 04/16/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | +32.42% since 10/15/20 | +13.14% since 01/30/24 | +15.03% since 01/30/24 | +28.17% since 01/30/24 | -5.24% since 01/30/24 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 166.84 on 01/31/24 |
6-Month | |||||
%Chg | +26.03% since 07/15/20 | +5.32% since 10/30/23 | +12.73% since 10/30/23 | +26.95% since 10/30/23 | -5.41% since 10/30/23 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,877,608 | 78,373,184 | 63,919,256 | 36,713,072 | 37,297,884 |
Shares Outstanding, K | 196,305 | 575,216 | 233,623 | 178,340 | 230,661 |
Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 834,000,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
Last Quarter Net Income | -61,000,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
60-Month Beta | 1.98 | 1.40 | 1.31 | 1.93 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/27/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 02/16/21 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 11/05/20 | 04/15/24 | 03/01/24 | 03/04/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 11.61 | 12.93 | 11.54 | 7.71 |