Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | APC | PXD | CLR |
| Company | Concho Resources Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.12 | 130.81 | 72.40 | 269.47 | 74.27 |
| High | 69.12 | 131.57 | 72.95 | 272.23 | 74.28 |
| Low | 64.60 | 129.79 | 72.12 | 269.14 | 74.25 |
| Last | 65.60 | 130.10 | 72.77 | 269.62 | 74.27 |
| Change | -4.20 | -0.46 | +0.56 | +1.96 | +0.03 |
| % Change | -6.02% | -0.35% | +0.78% | +0.73% | +0.04% |
| Volume | 18,053,800 | 2,821,100 | 44,791,000 | 4,935,200 | 3,538,800 |
| 20-Day Average Volume | 2,619,320 | 3,068,915 | 8,857,825 | 2,160,445 | 3,833,225 |
| Previous Close | 69.80 | 130.56 | 72.21 | 267.66 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 132.47 | 73.33 | 271.36 | 74.07 |
| 20-Day Raw Stochastic | 65.46% | 22.47% | 37.11% | 39.17% | 97.56% |
| 20-Day Relative Strength | 58.89% | 50.27% | 55.15% | 57.95% | 60.87% |
| Weighted Alpha | -8.66 | +16.75 | +13.90 | +30.26 | +58.40 |
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +0.06% since 05/03/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +0.27% since 11/15/22 |
| Low | 63.38 on 01/11/21 | 128.93 on 05/08/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 74.08 on 11/16/22 |
| High | 70.44 on 01/14/21 | 132.14 on 05/06/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | -5.69% since 04/10/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | +0.36% since 10/21/22 |
| Low | 56.42 on 12/29/20 | 128.24 on 05/03/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 73.83 on 10/24/22 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +17.15% since 02/09/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | +6.80% since 08/22/22 |
| Low | 39.74 on 10/29/20 | 109.06 on 02/23/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 61.75 on 09/26/22 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +6.03% since 11/10/23 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | +24.24% since 05/20/22 |
| Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 75,034,264 | 36,563,504 | 62,989,432 | 26,961,492 |
| Shares Outstanding, K | 196,305 | 574,711 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 4,592,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | -705,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 834,000,000 | 6,123,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | -61,000,000 | 1,789,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | 1.98 | 1.38 | 1.64 | 1.28 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 2.82 on 05/02/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 02/16/21 | 05/02/24 | 07/30/19 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 11/05/20 | 07/17/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 10.98 | 32.24 | 12.87 | 6.88 |