Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 101.36 46.39 72.03 16.47 0.4070
High 101.94 46.50 72.68 17.14 0.4318
Low 99.90 45.68 71.50 16.40 0.3966
Last 100.56 45.75 71.68 16.84 0.3966
Change -6.17 -0.61 +0.04 +0.39 -0.0214
% Change -5.78% -1.32% +0.06% +2.37% -5.12%
Volume 3,232,200 1,323,300 398,400 437,000 899,900
20-Day Average Volume 345,180 945,740 491,670 367,545 1,452,300
Previous Close 106.73 46.36 71.64 16.45 0.4180
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.83 46.58 71.81 16.33 0.3918
20-Day Raw Stochastic 7.19% 22.80% 41.78% 61.32% 49.84%
20-Day Relative Strength 41.85% 51.67% 49.19% 56.62% 40.57%
Weighted Alpha +25.65 +48.50 +16.00 -11.85 -89.13
Today's Opinion 48% Buy 88% Buy 40% Sell 72% Buy 88% Sell
Previous Opinion 100% Buy 88% Buy 40% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 48% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg -4.00% since 09/11/24 -2.01% since 09/11/24 +2.21% since 09/11/24 +8.72% since 09/11/24 +21.62% since 09/11/24
Low 99.90 on 09/18/24 45.50 on 09/12/24 69.69 on 09/12/24 15.31 on 09/12/24 0.3220 on 09/12/24
High 109.08 on 09/17/24 47.00 on 09/13/24 72.90 on 09/17/24 17.14 on 09/18/24 0.4895 on 09/17/24
1-Month  
%Chg -4.34% since 08/16/24 -0.12% since 08/16/24 -1.28% since 08/16/24 -3.55% since 08/16/24 -9.80% since 08/16/24
Low 99.90 on 09/18/24 45.01 on 09/06/24 68.93 on 09/11/24 14.43 on 09/09/24 0.3042 on 09/10/24
High 109.08 on 09/17/24 48.26 on 08/26/24 75.50 on 08/26/24 18.36 on 08/26/24 0.4970 on 08/20/24
3-Month  
%Chg +1.08% since 06/18/24 +10.14% since 06/18/24 -1.39% since 06/18/24 +34.40% since 06/18/24 -60.73% since 06/18/24
Low 91.01 on 08/02/24 39.43 on 07/02/24 68.93 on 09/11/24 12.26 on 06/21/24 0.3042 on 09/10/24
High 109.08 on 09/17/24 48.26 on 08/26/24 75.76 on 07/31/24 18.36 on 08/26/24 1.1400 on 07/16/24
6-Month  
%Chg +4.25% since 03/18/24 +29.25% since 03/18/24 -1.71% since 03/18/24 +15.50% since 03/18/24 -65.81% since 03/18/24
Low 86.41 on 04/26/24 35.22 on 03/19/24 68.93 on 09/11/24 12.26 on 06/21/24 0.3042 on 09/10/24
High 109.08 on 09/17/24 48.26 on 08/26/24 78.03 on 06/04/24 18.36 on 08/26/24 1.7500 on 04/23/24
Key Statistics  
Market Capitalization, $K 6,189,806 2,480,121 8,625,814 943,079 39,089
Shares Outstanding, K 57,995 53,497 120,405 57,330 93,514
Annual Sales 1,264,540,000 4,522,550,000 3,586,300,000 128,350,000 3,177,190,000
Annual Net Income 25,400,000 273,420,000 414,000,000 21,500,000 -71,490,000
Last Quarter Sales 377,160,000 1,344,320,000 935,400,000 27,200,000 750,060,000
Last Quarter Net Income 7,010,000 85,810,000 109,700,000 -640,000 -53,770,000
60-Month Beta 0.99 0.95 1.05 1.22 1.41
Per-Share Information  
Most Recent Earnings 0.22 on 08/01/24 0.32 on 07/31/24 0.94 on 08/28/24 0.09 on 07/31/24 -0.58 on 08/08/24
Latest Earnings Date 11/06/24 07/31/24 08/28/24 11/06/24 11/05/24
Most Recent Dividend N/A 0.058 on 08/15/24 0.270 on 08/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 08/13/24 N/A N/A
Ratios  
Price/Earnings ttm 157.10 37.64 20.86 43.27 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar