Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ERII | VTNR |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Energy Recovery Inc | Vertex Energy |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 102.00 | 46.76 | 72.77 | 17.35 | 0.4169 |
| High | 102.02 | 46.76 | 73.26 | 17.45 | 0.4195 |
| Low | 100.92 | 45.97 | 72.18 | 16.92 | 0.3758 |
| Last | 101.23 | 46.69 | 73.17 | 17.24 | 0.3758 |
| Change | +0.67 | +0.94 | +1.49 | +0.40 | -0.0208 |
| % Change | +0.67% | +2.05% | +2.08% | +2.38% | -5.24% |
| Volume | 995,870 | 955,043 | 459,207 | 288,074 | 1,397,309 |
| 20-Day Average Volume | 382,613 | 940,242 | 496,545 | 365,064 | 1,457,550 |
| Previous Close | 100.56 | 45.75 | 71.68 | 16.84 | 0.3966 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.61 | 46.57 | 71.76 | 16.28 | 0.3891 |
| 20-Day Raw Stochastic | 14.48% | 51.69% | 64.46% | 71.50% | 38.62% |
| 20-Day Relative Strength | 43.37% | 56.23% | 54.83% | 58.97% | 39.12% |
| Weighted Alpha | +26.84 | +52.74 | +19.32 | -9.00 | -89.93 |
| Today's Opinion | 56% Buy | 100% Buy | 32% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 09/12/24 | +1.37% since 09/12/24 | +4.41% since 09/12/24 | +11.15% since 09/12/24 | +7.77% since 09/12/24 |
| Low | 99.90 on 09/18/24 | 45.68 on 09/18/24 | 70.05 on 09/13/24 | 15.64 on 09/13/24 | 0.3485 on 09/13/24 |
| High | 109.08 on 09/17/24 | 47.00 on 09/13/24 | 73.26 on 09/19/24 | 17.45 on 09/19/24 | 0.4895 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.36% since 08/19/24 | +0.29% since 08/19/24 | +0.52% since 08/19/24 | -3.31% since 08/19/24 | -23.31% since 08/19/24 |
| Low | 99.90 on 09/18/24 | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 14.43 on 09/09/24 | 0.3042 on 09/10/24 |
| High | 109.08 on 09/17/24 | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 18.36 on 08/26/24 | 0.4970 on 08/20/24 |
| 3-Month | |||||
| %Chg | +1.75% since 06/18/24 | +12.40% since 06/18/24 | +0.66% since 06/18/24 | +37.59% since 06/18/24 | -62.79% since 06/18/24 |
| Low | 91.01 on 08/02/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 12.26 on 06/21/24 | 0.3042 on 09/10/24 |
| High | 109.08 on 09/17/24 | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 18.36 on 08/26/24 | 1.1400 on 07/16/24 |
| 6-Month | |||||
| %Chg | +4.12% since 03/19/24 | +30.54% since 03/19/24 | -0.20% since 03/19/24 | +16.64% since 03/19/24 | -69.45% since 03/19/24 |
| Low | 86.41 on 04/26/24 | 35.56 on 03/20/24 | 68.93 on 09/11/24 | 12.26 on 06/21/24 | 0.3042 on 09/10/24 |
| High | 109.08 on 09/17/24 | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 18.36 on 08/26/24 | 1.7500 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,831,976 | 2,447,488 | 8,630,630 | 965,437 | 37,088 |
| Shares Outstanding, K | 57,995 | 53,497 | 120,405 | 57,330 | 93,514 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,586,300,000 | 128,350,000 | 3,177,190,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 414,000,000 | 21,500,000 | -71,490,000 |
| Last Quarter Sales | 377,160,000 | 1,344,320,000 | 935,400,000 | 27,200,000 | 750,060,000 |
| Last Quarter Net Income | 7,010,000 | 85,810,000 | 109,700,000 | -640,000 | -53,770,000 |
| 60-Month Beta | 0.99 | 0.95 | 1.05 | 1.22 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.09 on 07/31/24 | -0.58 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 07/31/24 | 08/28/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 154.68 | 37.45 | 20.95 | 44.46 | 0.00 |