Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 102.00 46.76 72.77 17.35 0.4169
High 102.02 46.76 73.26 17.45 0.4195
Low 100.92 45.97 72.18 16.92 0.3758
Last 101.23 46.69 73.17 17.24 0.3758
Change +0.67 +0.94 +1.49 +0.40 -0.0208
% Change +0.67% +2.05% +2.08% +2.38% -5.24%
Volume 995,870 955,043 459,207 288,074 1,397,309
20-Day Average Volume 382,613 940,242 496,545 365,064 1,457,550
Previous Close 100.56 45.75 71.68 16.84 0.3966
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.61 46.57 71.76 16.28 0.3891
20-Day Raw Stochastic 14.48% 51.69% 64.46% 71.50% 38.62%
20-Day Relative Strength 43.37% 56.23% 54.83% 58.97% 39.12%
Weighted Alpha +26.84 +52.74 +19.32 -9.00 -89.93
Today's Opinion 56% Buy 100% Buy 32% Buy 80% Buy 100% Sell
Previous Opinion 48% Buy 88% Buy 40% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 48% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg -4.87% since 09/12/24 +1.37% since 09/12/24 +4.41% since 09/12/24 +11.15% since 09/12/24 +7.77% since 09/12/24
Low 99.90 on 09/18/24 45.68 on 09/18/24 70.05 on 09/13/24 15.64 on 09/13/24 0.3485 on 09/13/24
High 109.08 on 09/17/24 47.00 on 09/13/24 73.26 on 09/19/24 17.45 on 09/19/24 0.4895 on 09/17/24
1-Month  
%Chg -4.36% since 08/19/24 +0.29% since 08/19/24 +0.52% since 08/19/24 -3.31% since 08/19/24 -23.31% since 08/19/24
Low 99.90 on 09/18/24 45.01 on 09/06/24 68.93 on 09/11/24 14.43 on 09/09/24 0.3042 on 09/10/24
High 109.08 on 09/17/24 48.26 on 08/26/24 75.50 on 08/26/24 18.36 on 08/26/24 0.4970 on 08/20/24
3-Month  
%Chg +1.75% since 06/18/24 +12.40% since 06/18/24 +0.66% since 06/18/24 +37.59% since 06/18/24 -62.79% since 06/18/24
Low 91.01 on 08/02/24 39.43 on 07/02/24 68.93 on 09/11/24 12.26 on 06/21/24 0.3042 on 09/10/24
High 109.08 on 09/17/24 48.26 on 08/26/24 75.76 on 07/31/24 18.36 on 08/26/24 1.1400 on 07/16/24
6-Month  
%Chg +4.12% since 03/19/24 +30.54% since 03/19/24 -0.20% since 03/19/24 +16.64% since 03/19/24 -69.45% since 03/19/24
Low 86.41 on 04/26/24 35.56 on 03/20/24 68.93 on 09/11/24 12.26 on 06/21/24 0.3042 on 09/10/24
High 109.08 on 09/17/24 48.26 on 08/26/24 78.03 on 06/04/24 18.36 on 08/26/24 1.7500 on 04/23/24
Key Statistics  
Market Capitalization, $K 5,831,976 2,447,488 8,630,630 965,437 37,088
Shares Outstanding, K 57,995 53,497 120,405 57,330 93,514
Annual Sales 1,264,540,000 4,522,550,000 3,586,300,000 128,350,000 3,177,190,000
Annual Net Income 25,400,000 273,420,000 414,000,000 21,500,000 -71,490,000
Last Quarter Sales 377,160,000 1,344,320,000 935,400,000 27,200,000 750,060,000
Last Quarter Net Income 7,010,000 85,810,000 109,700,000 -640,000 -53,770,000
60-Month Beta 0.99 0.95 1.05 1.22 1.41
Per-Share Information  
Most Recent Earnings 0.22 on 08/01/24 0.32 on 07/31/24 0.94 on 08/28/24 0.09 on 07/31/24 -0.58 on 08/08/24
Latest Earnings Date 11/06/24 07/31/24 08/28/24 11/06/24 11/05/24
Most Recent Dividend N/A 0.058 on 08/15/24 0.270 on 08/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 08/13/24 N/A N/A
Ratios  
Price/Earnings ttm 154.68 37.45 20.95 44.46 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar