Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | CECO |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 108.68 | 46.73 | 71.59 | 35.65 | 28.80 |
| High | 109.08 | 46.89 | 72.90 | 36.55 | 28.99 |
| Low | 106.68 | 45.81 | 71.57 | 35.65 | 28.07 |
| Last | 106.73 | 46.36 | 71.64 | 35.87 | 28.10 |
| Change | -1.67 | -0.24 | +0.30 | +0.41 | -0.46 |
| % Change | -1.54% | -0.52% | +0.42% | +1.16% | -1.61% |
| Volume | 218,300 | 1,010,200 | 702,900 | 641,300 | 183,600 |
| 20-Day Average Volume | 193,320 | 943,000 | 489,925 | 903,410 | 164,075 |
| Previous Close | 108.40 | 46.60 | 71.34 | 35.46 | 28.56 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.10 | 46.62 | 71.86 | 34.24 | 27.34 |
| 20-Day Raw Stochastic | 64.88% | 41.55% | 41.17% | 83.08% | 77.88% |
| 20-Day Relative Strength | 54.68% | 55.22% | 49.03% | 63.40% | 52.99% |
| Weighted Alpha | +36.65 | +51.25 | +15.91 | +74.90 | +63.15 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/10/24 | -0.09% since 09/10/24 | +1.92% since 09/10/24 | +3.46% since 09/10/24 | +8.54% since 09/10/24 |
| Low | 102.38 on 09/11/24 | 45.50 on 09/12/24 | 68.93 on 09/11/24 | 33.52 on 09/11/24 | 25.64 on 09/11/24 |
| High | 109.08 on 09/17/24 | 47.00 on 09/13/24 | 72.90 on 09/17/24 | 36.55 on 09/17/24 | 28.99 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.53% since 08/16/24 | +1.21% since 08/16/24 | -1.34% since 08/16/24 | +6.06% since 08/16/24 | +1.81% since 08/16/24 |
| Low | 102.38 on 09/11/24 | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 32.53 on 09/09/24 | 24.72 on 09/06/24 |
| High | 109.08 on 09/17/24 | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 36.55 on 09/17/24 | 29.06 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.26% since 06/17/24 | +11.62% since 06/17/24 | -1.21% since 06/17/24 | +26.66% since 06/17/24 | +17.47% since 06/17/24 |
| Low | 91.01 on 08/02/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 27.72 on 07/03/24 | 23.51 on 06/18/24 |
| High | 109.08 on 09/17/24 | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 36.55 on 09/17/24 | 31.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | +11.10% since 03/15/24 | +29.69% since 03/15/24 | -2.83% since 03/15/24 | +37.33% since 03/15/24 | +31.80% since 03/15/24 |
| Low | 86.41 on 04/26/24 | 35.22 on 03/19/24 | 68.93 on 09/11/24 | 25.51 on 03/20/24 | 20.00 on 04/30/24 |
| High | 109.08 on 09/17/24 | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 36.55 on 09/17/24 | 31.55 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,286,657 | 2,492,960 | 8,589,692 | 2,955,804 | 997,772 |
| Shares Outstanding, K | 57,995 | 53,497 | 120,405 | 83,356 | 34,936 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,586,300,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 414,000,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 377,160,000 | 1,344,320,000 | 935,400,000 | 432,600,000 | 137,520,000 |
| Last Quarter Net Income | 7,010,000 | 85,810,000 | 109,700,000 | 56,200,000 | 4,490,000 |
| 60-Month Beta | 0.99 | 0.95 | 1.05 | 1.74 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.71 on 08/02/24 | 0.20 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 07/31/24 | 08/28/24 | 11/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | 0.050 on 08/01/24 | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/13/24 | 08/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.61 | 37.35 | 20.68 | 15.23 | 34.62 |