Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | TTEK | DCI | ATMU | CECO |
| Company | Casella Waste Sys | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Ceco Environmental Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 92.48 | 206.79 | 73.65 | 30.00 | 23.60 |
| High | 93.00 | 208.76 | 73.90 | 30.48 | 23.66 |
| Low | 91.14 | 203.87 | 73.10 | 28.26 | 21.85 |
| Last | 91.62 | 207.75 | 73.82 | 28.44 | 22.45 |
| Change | +0.07 | +3.49 | +0.62 | -2.48 | -0.52 |
| % Change | +0.08% | +1.71% | +0.85% | -8.02% | -2.26% |
| Volume | 232,300 | 402,900 | 304,300 | 5,741,900 | 554,800 |
| 20-Day Average Volume | 257,375 | 314,815 | 455,610 | 2,528,750 | 308,775 |
| Previous Close | 91.55 | 204.26 | 73.20 | 30.92 | 22.97 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.65 | 192.32 | 72.90 | 31.31 | 23.40 |
| 20-Day Raw Stochastic | 46.07% | 96.02% | 63.49% | 3.54% | 42.13% |
| 20-Day Relative Strength | 45.50% | 71.92% | 58.20% | 43.39% | 48.14% |
| Weighted Alpha | +5.14 | +50.06 | +20.14 | +37.12 | +85.37 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/26/24 | +7.92% since 04/26/24 | +2.14% since 04/26/24 | -9.14% since 04/26/24 | -11.33% since 04/26/24 |
| Low | 88.86 on 04/29/24 | 188.38 on 04/29/24 | 72.08 on 05/02/24 | 28.26 on 05/03/24 | 20.00 on 04/30/24 |
| High | 93.00 on 05/03/24 | 208.76 on 05/03/24 | 73.90 on 05/03/24 | 31.52 on 04/29/24 | 25.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.82% since 04/03/24 | +8.91% since 04/03/24 | -0.53% since 04/03/24 | -14.47% since 04/03/24 | -6.54% since 04/03/24 |
| Low | 86.41 on 04/26/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 28.26 on 05/03/24 | 20.00 on 04/30/24 |
| High | 97.72 on 04/11/24 | 208.76 on 05/03/24 | 75.44 on 04/04/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.02% since 02/02/24 | +24.93% since 02/02/24 | +9.51% since 02/02/24 | +25.23% since 02/02/24 | +14.37% since 02/02/24 |
| Low | 84.45 on 02/16/24 | 163.75 on 02/05/24 | 65.60 on 02/13/24 | 21.09 on 02/07/24 | 18.50 on 03/05/24 |
| High | 100.29 on 03/28/24 | 208.76 on 05/03/24 | 75.44 on 04/04/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| 6-Month | |||||
| %Chg | +15.78% since 11/03/23 | +35.59% since 11/03/23 | +23.84% since 11/03/23 | +40.03% since 11/03/23 | +39.88% since 11/03/23 |
| Low | 76.67 on 11/08/23 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 18.73 on 11/09/23 | 15.99 on 11/06/23 |
| High | 100.29 on 03/28/24 | 208.76 on 05/03/24 | 75.44 on 04/04/24 | 33.70 on 04/04/24 | 25.82 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,313,501 | 11,114,625 | 8,885,640 | 2,370,645 | 784,313 |
| Shares Outstanding, K | 57,995 | 53,500 | 120,369 | 83,356 | 34,936 |
| Annual Sales | 1,264,540,000 | 4,522,550,000 | 3,430,800,000 | 1,628,100,000 | 544,850,000 |
| Annual Net Income | 25,400,000 | 273,420,000 | 358,800,000 | 171,300,000 | 12,910,000 |
| Last Quarter Sales | 341,010,000 | 1,228,270,000 | 876,700,000 | 399,700,000 | 153,710,000 |
| Last Quarter Net Income | -4,120,000 | 74,970,000 | 98,700,000 | 34,800,000 | 3,880,000 |
| 60-Month Beta | 0.92 | 0.93 | 1.09 | N/A | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/25/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | 0.49 on 02/14/24 | 0.11 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 06/04/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | 0.075 on 09/14/17 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.30 | 34.68 | 23.61 | 0.00 | 30.22 |