Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | PDD | BKNG |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 122.60 | 188.92 | 79.93 | 136.12 | 3,580.75 |
| High | 124.27 | 189.94 | 79.93 | 138.92 | 3,623.06 |
| Low | 116.40 | 187.30 | 78.82 | 135.40 | 3,550.01 |
| Last | 116.66 | 188.76 | 79.37 | 137.65 | 3,605.41 |
| Change | -6.31 | +0.06 | -2.18 | -0.99 | +7.00 |
| % Change | -5.13% | +0.03% | -2.67% | -0.71% | +0.19% |
| Volume | 5,110,238 | 34,007,152 | 14,435,238 | 4,812,201 | 264,701 |
| 20-Day Average Volume | 6,089,837 | 46,070,902 | 15,711,827 | 8,600,015 | 229,050 |
| Previous Close | 122.97 | 188.70 | 81.55 | 138.64 | 3,598.41 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 181.66 | 74.28 | 124.50 | 3,508.64 |
| 20-Day Raw Stochastic | 79.90% | 95.00% | 79.44% | 85.25% | 59.69% |
| 20-Day Relative Strength | 72.05% | 59.81% | 60.94% | 61.90% | 55.02% |
| Weighted Alpha | +401.33 | +69.60 | -4.98 | +84.40 | +34.29 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.69% since 04/30/24 | +7.86% since 04/30/24 | +6.04% since 04/30/24 | +9.96% since 04/30/24 | +4.44% since 04/30/24 |
| Low | 82.00 on 05/01/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 129.00 on 05/06/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +39.15% since 04/05/24 | +1.99% since 04/05/24 | +10.76% since 04/05/24 | +16.78% since 04/05/24 | +0.10% since 04/05/24 |
| Low | 67.61 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 129.00 on 05/06/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | +142.59% since 02/07/24 | +10.69% since 02/07/24 | +7.78% since 02/07/24 | +6.89% since 02/07/24 | -2.79% since 02/07/24 |
| Low | 47.54 on 02/08/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 129.00 on 05/06/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +241.41% since 11/07/23 | +32.27% since 11/07/23 | -7.07% since 11/07/23 | +25.86% since 11/07/23 | +19.71% since 11/07/23 |
| Low | 27.75 on 11/13/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 2,998.52 on 11/09/23 |
| High | 129.00 on 05/06/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,827,520 | 1,963,730,400 | 206,933,136 | 182,947,536 | 122,086,864 |
| Shares Outstanding, K | 201,899 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
| Annual Sales | 10,771,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 450,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 3,061,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | 28,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 3.28 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/01/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.44 | 10.37 | 24.13 | 22.04 |