Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 157.35 186.45 84.85 98.29 4,050.00
High 167.75 188.80 85.00 99.18 4,073.84
Low 157.27 185.06 84.04 97.94 4,018.51
Last 161.63 186.43 84.42 98.23 4,028.30
Change +5.05 -0.45 -0.28 -0.15 -14.13
% Change +3.23% -0.24% -0.33% -0.15% -0.35%
Volume 6,371,200 34,448,102 7,858,800 5,229,100 136,000
20-Day Average Volume 2,922,535 32,610,439 12,878,355 20,861,811 214,970
Previous Close 156.58 186.88 84.70 98.38 4,042.43
Industry Internet Commerce Internet Commerce Internet Commerce Conglomerates - Div Operations Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.92 178.67 83.02 102.55 3,857.94
20-Day Raw Stochastic 85.89% 85.29% 79.20% 16.20% 88.34%
20-Day Relative Strength 61.52% 56.61% 56.62% 37.33% 62.54%
Weighted Alpha +192.03 +37.41 +2.91 +0.90 +31.22
Today's Opinion 100% Buy 40% Buy 100% Buy 88% Sell 88% Buy
Previous Opinion 96% Buy 40% Buy 100% Buy 88% Sell 88% Buy
Last Month's Opinion 100% Buy 8% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +21.03% since 09/11/24 +1.04% since 09/11/24 -0.46% since 09/11/24 +3.10% since 09/11/24 +5.25% since 09/11/24
Low 133.57 on 09/12/24 183.36 on 09/16/24 83.26 on 09/16/24 91.19 on 09/13/24 3,813.88 on 09/12/24
High 167.75 on 09/18/24 189.45 on 09/17/24 85.77 on 09/17/24 99.41 on 09/17/24 4,073.84 on 09/18/24
1-Month  
%Chg +3.66% since 08/16/24 +5.29% since 08/16/24 +1.49% since 08/16/24 -34.20% since 08/16/24 +11.31% since 08/16/24
Low 124.39 on 09/10/24 168.92 on 08/28/24 79.21 on 08/28/24 88.01 on 08/28/24 3,610.44 on 08/19/24
High 167.75 on 09/18/24 189.45 on 09/17/24 85.79 on 08/23/24 152.22 on 08/19/24 4,073.84 on 09/18/24
3-Month  
%Chg +45.90% since 06/18/24 +1.98% since 06/18/24 +13.38% since 06/18/24 -31.87% since 06/18/24 +1.39% since 06/18/24
Low 106.32 on 06/20/24 151.61 on 08/05/24 71.80 on 06/28/24 88.01 on 08/28/24 3,180.00 on 08/05/24
High 167.75 on 09/18/24 201.20 on 07/08/24 85.79 on 08/23/24 152.22 on 08/19/24 4,144.32 on 07/16/24
6-Month  
%Chg +100.06% since 03/18/24 +6.85% since 03/18/24 +14.83% since 03/18/24 -23.68% since 03/18/24 +16.73% since 03/18/24
Low 67.61 on 04/22/24 151.61 on 08/05/24 68.36 on 04/19/24 88.01 on 08/28/24 3,180.00 on 08/05/24
High 167.75 on 09/18/24 201.20 on 07/08/24 90.46 on 05/17/24 164.69 on 05/24/24 4,144.32 on 07/16/24
Key Statistics  
Market Capitalization, $K 31,717,942 1,944,790,560 214,926,240 135,358,384 137,151,568
Shares Outstanding, K 202,567 10,406,627 2,537,500 1,375,873 33,928
Annual Sales 10,771,000,000 574,785,000,000 130,350,000,000 34,879,250,000 21,365,000,000
Annual Net Income 450,000,000 30,425,000,000 11,081,000,000 8,454,560,000 4,289,000,000
Last Quarter Sales 3,410,000,000 147,977,000,000 33,470,000,000 13,355,840,000 5,859,000,000
Last Quarter Net Income 18,000,000 13,485,000,000 3,356,000,000 4,404,630,000 1,521,000,000
60-Month Beta 3.43 1.14 0.33 0.69 1.40
Per-Share Information  
Most Recent Earnings 0.14 on 07/31/24 1.23 on 08/01/24 2.26 on 08/15/24 3.20 on 08/26/24 41.90 on 08/01/24
Latest Earnings Date 11/07/24 10/24/24 08/15/24 08/26/24 11/07/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 N/A 8.750 on 09/06/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 0.00 43.81 11.44 10.47 23.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar