Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | AMZN | BABA | BKNG | EBAY |
| Company | Carvana Company Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 167.25 | 190.04 | 87.63 | 4,103.76 | 63.90 |
| High | 168.88 | 190.99 | 87.88 | 4,104.99 | 63.98 |
| Low | 165.11 | 188.73 | 86.95 | 4,054.50 | 63.24 |
| Last | 169.03 | 189.13 | 87.38 | 4,068.30 | 63.45 |
| Change | +7.40 | +2.70 | +2.96 | +40.00 | +0.28 |
| % Change | +4.58% | +1.45% | +3.51% | +0.99% | +0.44% |
| Volume | 1,604,797 | 10,885,003 | 6,996,816 | 56,933 | 1,039,627 |
| 20-Day Average Volume | 2,891,935 | 31,289,193 | 12,450,297 | 204,174 | 4,495,124 |
| Previous Close | 161.63 | 186.43 | 84.42 | 4,028.30 | 63.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.41 | 179.20 | 83.23 | 3,875.86 | 60.54 |
| 20-Day Raw Stochastic | 96.74% | 98.82% | 99.12% | 97.90% | 81.66% |
| 20-Day Relative Strength | 63.64% | 59.90% | 62.29% | 65.25% | 68.64% |
| Weighted Alpha | +203.67 | +41.75 | +8.44 | +34.27 | +55.86 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 09/12/24 | +1.97% since 09/12/24 | +2.58% since 09/12/24 | +5.83% since 09/12/24 | +0.70% since 09/12/24 |
| Low | 140.23 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 62.31 on 09/13/24 |
| High | 167.92 on 09/19/24 | 190.94 on 09/19/24 | 87.77 on 09/19/24 | 4,104.99 on 09/19/24 | 64.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.90% since 08/19/24 | +6.99% since 08/19/24 | +4.51% since 08/19/24 | +10.66% since 08/19/24 | +12.25% since 08/19/24 |
| Low | 124.39 on 09/10/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 56.37 on 08/20/24 |
| High | 167.92 on 09/19/24 | 190.94 on 09/19/24 | 87.77 on 09/19/24 | 4,104.99 on 09/19/24 | 64.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | +50.30% since 06/18/24 | +4.31% since 06/18/24 | +17.77% since 06/18/24 | +3.10% since 06/18/24 | +16.64% since 06/18/24 |
| Low | 106.32 on 06/20/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 52.03 on 07/02/24 |
| High | 167.92 on 09/19/24 | 201.20 on 07/08/24 | 87.77 on 09/19/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| 6-Month | |||||
| %Chg | +111.08% since 03/19/24 | +8.40% since 03/19/24 | +19.44% since 03/19/24 | +16.84% since 03/19/24 | +22.78% since 03/19/24 |
| Low | 67.61 on 04/22/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 48.52 on 05/02/24 |
| High | 167.92 on 09/19/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,740,904 | 1,940,107,360 | 214,215,744 | 136,672,176 | 31,711,340 |
| Shares Outstanding, K | 202,567 | 10,406,627 | 2,537,500 | 33,928 | 502,000 |
| Annual Sales | 10,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 450,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 3,410,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 2,572,000,000 |
| Last Quarter Net Income | 18,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 224,000,000 |
| 60-Month Beta | 3.43 | 1.14 | 0.33 | 1.40 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/31/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.18 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/15/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.270 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.28 | 11.59 | 24.26 | 18.81 |