Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | TCOM | RCL | LYV | CCL |
| Company | Carnival Plc ADR | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.74 | 51.76 | 139.26 | 88.38 | 15.18 |
| High | 13.77 | 51.89 | 140.37 | 89.42 | 15.23 |
| Low | 13.49 | 50.35 | 138.25 | 87.78 | 14.91 |
| Last | 13.59 | 50.51 | 140.04 | 89.56 | 15.04 |
| Change | -0.13 | +0.09 | +2.57 | +1.07 | -0.14 |
| % Change | -0.95% | +0.18% | +1.87% | +1.21% | -0.92% |
| Volume | 998,484 | 3,035,419 | 1,773,654 | 863,105 | 12,667,072 |
| 20-Day Average Volume | 1,856,491 | 3,587,178 | 3,020,586 | 2,342,354 | 27,791,281 |
| Previous Close | 13.72 | 50.42 | 137.47 | 88.49 | 15.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 49.05 | 133.64 | 96.97 | 14.87 |
| 20-Day Raw Stochastic | 41.05% | 80.15% | 89.53% | 8.32% | 40.70% |
| 20-Day Relative Strength | 46.21% | 64.52% | 61.48% | 35.73% | 46.45% |
| Weighted Alpha | +36.85 | +54.97 | +102.30 | +20.60 | +38.53 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 96% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 04/19/24 | +5.14% since 04/19/24 | +8.32% since 04/19/24 | -0.67% since 04/19/24 | +5.98% since 04/19/24 |
| Low | 12.72 on 04/22/24 | 48.31 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 14.07 on 04/22/24 |
| High | 13.77 on 04/26/24 | 51.89 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | -12.15% since 03/26/24 | +13.02% since 03/26/24 | +2.26% since 03/26/24 | -14.39% since 03/26/24 | -12.13% since 03/26/24 |
| Low | 12.50 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 15.97 on 03/27/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.63% since 01/26/24 | +34.61% since 01/26/24 | +13.36% since 01/26/24 | +0.07% since 01/26/24 | -5.46% since 01/26/24 |
| Low | 12.50 on 04/16/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 15.98 on 03/25/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +32.16% since 10/26/23 | +44.31% since 10/26/23 | +68.87% since 10/26/23 | +14.41% since 10/26/23 | +31.62% since 10/26/23 |
| Low | 9.97 on 10/27/23 | 31.55 on 11/21/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 11.01 on 10/27/23 |
| High | 17.95 on 12/22/23 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,294 | 32,574,698 | 35,285,660 | 20,423,492 | 17,036,818 |
| Shares Outstanding, K | 186,829 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -74,000,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 5,406,000,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -214,000,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 2.59 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 03/27/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/20/20 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 40.00 | 21.62 | 20.44 | 67.41 | 44.15 |