Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.85 18.70 171.01 20.11 103.94
High 17.32 19.09 174.48 20.94 104.54
Low 16.76 18.55 170.96 20.10 102.72
Last 17.25 19.00 174.05 20.89 103.64
Change +0.28 +0.24 +2.49 +0.68 -0.68
% Change +1.65% +1.28% +1.45% +3.36% -0.65%
Volume 3,279,274 36,549,172 2,649,173 16,920,850 6,363,430
20-Day Average Volume 1,829,629 25,625,943 1,744,734 13,609,803 1,804,707
Previous Close 16.97 18.76 171.56 20.21 104.32
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.37 16.95 164.60 18.43 97.90
20-Day Raw Stochastic 98.00% 97.51% 97.89% 98.91% 86.15%
20-Day Relative Strength 67.44% 67.83% 62.11% 69.53% 66.00%
Weighted Alpha +40.02 +39.59 +87.39 +38.08 +29.15
Today's Opinion 100% Buy 96% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 96% Buy 88% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 56% Sell 56% Sell 72% Buy 72% Sell 16% Buy
Performance  
5-Days  
%Chg +10.51% since 09/13/24 +10.08% since 09/13/24 +3.63% since 09/13/24 +8.07% since 09/13/24 +4.85% since 09/13/24
Low 15.58 on 09/16/24 17.27 on 09/16/24 167.86 on 09/17/24 19.34 on 09/16/24 99.17 on 09/16/24
High 17.32 on 09/20/24 19.09 on 09/20/24 174.48 on 09/20/24 20.94 on 09/20/24 105.42 on 09/19/24
1-Month  
%Chg +23.30% since 08/20/24 +24.02% since 08/20/24 +9.58% since 08/20/24 +31.22% since 08/20/24 +7.02% since 08/20/24
Low 13.94 on 08/21/24 15.30 on 08/21/24 154.08 on 09/10/24 15.96 on 08/21/24 92.57 on 09/06/24
High 17.32 on 09/20/24 19.09 on 09/20/24 174.48 on 09/20/24 20.94 on 09/20/24 105.42 on 09/19/24
3-Month  
%Chg +19.38% since 06/20/24 +18.31% since 06/20/24 +15.87% since 06/20/24 +21.59% since 06/20/24 +12.31% since 06/20/24
Low 12.65 on 08/05/24 13.78 on 08/05/24 130.08 on 08/05/24 14.69 on 08/05/24 87.33 on 08/05/24
High 17.85 on 07/23/24 19.48 on 07/23/24 174.48 on 09/20/24 20.94 on 09/20/24 105.42 on 09/19/24
6-Month  
%Chg +12.89% since 03/20/24 +12.76% since 03/20/24 +28.42% since 03/20/24 +3.52% since 03/20/24 -0.75% since 03/20/24
Low 12.50 on 04/16/24 13.78 on 08/05/24 125.06 on 04/16/24 14.69 on 08/05/24 86.81 on 06/14/24
High 17.85 on 07/23/24 19.48 on 07/23/24 174.48 on 09/20/24 21.73 on 03/27/24 107.24 on 03/28/24
Key Statistics  
Market Capitalization, $K 3,184,845 21,057,256 44,150,796 8,670,918 23,966,896
Shares Outstanding, K 187,675 1,122,455 257,349 429,041 229,744
Annual Sales 21,593,000,000 21,593,000,000 13,900,000,000 8,549,920,000 22,749,070,000
Annual Net Income -74,000,000 -75,000,000 1,697,000,000 166,180,000 315,840,000
Last Quarter Sales 5,781,000,000 5,781,000,000 4,110,000,000 2,372,490,000 6,023,420,000
Last Quarter Net Income 92,000,000 91,000,000 854,000,000 163,440,000 240,650,000
60-Month Beta 2.74 2.68 2.61 2.70 1.34
Per-Share Information  
Most Recent Earnings 0.11 on 06/25/24 0.11 on 06/25/24 3.21 on 07/25/24 0.40 on 07/31/24 1.03 on 07/30/24
Latest Earnings Date 09/30/24 09/30/24 10/24/24 11/06/24 11/07/24
Most Recent Dividend 0.500 on 02/20/20 0.500 on 02/20/20 0.400 on 09/20/24 N/A N/A
Next Ex-Dividends Date 02/20/20 02/20/20 09/20/24 N/A N/A
Ratios  
Price/Earnings ttm 21.79 24.16 16.72 20.45 96.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar