Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUK | CCL | RCL | LYV | NCLH |
| Company | Carnival Plc ADR | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.13 | 14.31 | 140.95 | 96.37 | 16.09 |
| High | 13.40 | 14.70 | 142.39 | 96.40 | 16.35 |
| Low | 13.06 | 14.27 | 140.36 | 94.61 | 15.97 |
| Last | 13.36 | 14.63 | 141.99 | 96.41 | 16.20 |
| Change | +0.32 | +0.33 | +0.31 | +0.62 | +0.11 |
| % Change | +2.45% | +2.31% | +0.22% | +0.65% | +0.68% |
| Volume | 1,002,800 | 8,935,668 | 265,946 | 323,915 | 3,769,559 |
| 20-Day Average Volume | 1,696,839 | 24,787,717 | 2,753,721 | 2,700,687 | 14,920,362 |
| Previous Close | 13.04 | 14.30 | 141.68 | 95.79 | 16.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 14.50 | 135.71 | 92.32 | 17.66 |
| 20-Day Raw Stochastic | 56.76% | 47.97% | 89.61% | 54.73% | 18.51% |
| 20-Day Relative Strength | 45.35% | 44.22% | 59.86% | 51.04% | 39.23% |
| Weighted Alpha | +27.47 | +26.13 | +84.34 | +19.89 | +8.63 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/02/24 | +0.80% since 05/02/24 | +3.34% since 05/02/24 | +8.62% since 05/02/24 | +1.91% since 05/02/24 |
| Low | 12.81 on 05/08/24 | 13.98 on 05/08/24 | 137.99 on 05/03/24 | 92.30 on 05/03/24 | 15.47 on 05/08/24 |
| High | 13.55 on 05/03/24 | 14.87 on 05/03/24 | 143.93 on 05/07/24 | 98.18 on 05/07/24 | 16.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.66% since 04/09/24 | -5.97% since 04/09/24 | +6.60% since 04/09/24 | -6.67% since 04/09/24 | -16.25% since 04/09/24 |
| Low | 12.50 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.61 on 05/02/24 | 15.47 on 05/08/24 |
| High | 13.87 on 04/10/24 | 15.34 on 04/10/24 | 143.93 on 05/07/24 | 102.90 on 04/11/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.52% since 02/09/24 | -4.80% since 02/09/24 | +21.37% since 02/09/24 | +7.09% since 02/09/24 | -1.00% since 02/09/24 |
| Low | 12.50 on 04/16/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 87.27 on 02/14/24 | 15.47 on 05/08/24 |
| High | 15.98 on 03/25/24 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +20.04% since 11/09/23 | +18.40% since 11/09/23 | +53.32% since 11/09/23 | +11.31% since 11/09/23 | +27.39% since 11/09/23 |
| Low | 10.98 on 11/10/23 | 12.23 on 11/10/23 | 92.55 on 11/10/23 | 81.38 on 12/05/23 | 12.71 on 11/10/23 |
| High | 17.95 on 12/22/23 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,436,250 | 16,049,175 | 36,461,204 | 22,169,924 | 6,903,028 |
| Shares Outstanding, K | 186,829 | 1,122,320 | 257,349 | 231,443 | 429,026 |
| Annual Sales | 21,593,000,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -74,000,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 5,406,000,000 | 5,406,000,000 | 3,728,000,000 | 3,799,530,000 | 2,191,220,000 |
| Last Quarter Net Income | -214,000,000 | -214,000,000 | 360,000,000 | -121,840,000 | 17,350,000 |
| 60-Month Beta | 2.58 | 2.53 | 2.49 | 1.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 06/24/24 | 06/24/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.91 | 41.53 | 16.29 | 91.75 | 19.75 |