Carnival Plc ADR (CUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUK | CCL | RCL | LYV | NCLH |
Company | Carnival Plc ADR | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.85 | 18.70 | 171.01 | 103.94 | 20.11 |
High | 17.32 | 19.09 | 174.40 | 104.54 | 20.87 |
Low | 16.76 | 18.55 | 170.96 | 102.72 | 20.10 |
Last | 17.13 | 18.91 | 173.21 | 103.24 | 20.71 |
Change | +0.16 | +0.15 | +2.05 | -1.08 | +0.50 |
% Change | +0.94% | +0.80% | +1.20% | -1.04% | +2.47% |
Volume | 2,097,632 | 16,048,171 | 905,006 | 789,936 | 6,935,685 |
20-Day Average Volume | 1,767,085 | 24,544,705 | 1,654,384 | 1,524,210 | 13,089,604 |
Previous Close | 16.97 | 18.76 | 171.16 | 104.32 | 20.21 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.37 | 16.95 | 164.60 | 97.90 | 18.42 |
20-Day Raw Stochastic | 96.78% | 97.00% | 98.30% | 86.19% | 97.91% |
20-Day Relative Strength | 67.25% | 67.74% | 62.11% | 66.01% | 69.03% |
Weighted Alpha | +39.64 | +39.41 | +87.40 | +29.15 | +37.02 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | 16% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.28% since 09/13/24 | +9.97% since 09/13/24 | +3.63% since 09/13/24 | +4.85% since 09/13/24 | +7.45% since 09/13/24 |
Low | 15.58 on 09/16/24 | 17.27 on 09/16/24 | 167.86 on 09/17/24 | 99.17 on 09/16/24 | 19.34 on 09/16/24 |
High | 17.32 on 09/20/24 | 19.09 on 09/20/24 | 174.40 on 09/20/24 | 105.42 on 09/19/24 | 20.86 on 09/20/24 |
1-Month | |||||
%Chg | +23.05% since 08/20/24 | +23.90% since 08/20/24 | +9.58% since 08/20/24 | +7.03% since 08/20/24 | +30.47% since 08/20/24 |
Low | 13.94 on 08/21/24 | 15.30 on 08/21/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 15.96 on 08/21/24 |
High | 17.32 on 09/20/24 | 19.09 on 09/20/24 | 174.40 on 09/20/24 | 105.42 on 09/19/24 | 20.86 on 09/20/24 |
3-Month | |||||
%Chg | +19.13% since 06/20/24 | +18.19% since 06/20/24 | +15.87% since 06/20/24 | +12.32% since 06/20/24 | +20.90% since 06/20/24 |
Low | 12.65 on 08/05/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 14.69 on 08/05/24 |
High | 17.85 on 07/23/24 | 19.48 on 07/23/24 | 174.40 on 09/20/24 | 105.42 on 09/19/24 | 20.86 on 09/20/24 |
6-Month | |||||
%Chg | +12.66% since 03/20/24 | +12.65% since 03/20/24 | +28.43% since 03/20/24 | -0.74% since 03/20/24 | +2.92% since 03/20/24 |
Low | 12.50 on 04/16/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 |
High | 17.85 on 07/23/24 | 19.48 on 07/23/24 | 174.40 on 09/20/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,184,845 | 21,057,256 | 44,150,796 | 23,966,896 | 8,670,918 |
Shares Outstanding, K | 187,675 | 1,122,455 | 257,349 | 229,744 | 429,041 |
Annual Sales | 21,593,000,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | -74,000,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 5,781,000,000 | 5,781,000,000 | 4,110,000,000 | 6,023,420,000 | 2,372,490,000 |
Last Quarter Net Income | 92,000,000 | 91,000,000 | 854,000,000 | 240,650,000 | 163,440,000 |
60-Month Beta | 2.74 | 2.68 | 2.61 | 1.34 | 2.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 06/25/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 0.40 on 07/31/24 |
Latest Earnings Date | 09/30/24 | 09/30/24 | 10/24/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.500 on 02/20/20 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | N/A | N/A |
Next Ex-Dividends Date | 02/20/20 | 02/20/20 | 09/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.79 | 24.16 | 16.72 | 96.98 | 20.45 |