Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | PCLN | JD |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 189.16 | 80.08 | 1,905.95 | 32.69 |
| High | 35.24 | 189.89 | 80.52 | 1,923.22 | 32.95 |
| Low | 34.10 | 186.93 | 79.77 | 1,897.66 | 32.14 |
| Last | 34.93 | 187.48 | 80.04 | 1,905.64 | 32.20 |
| Change | +1.14 | -2.02 | +0.58 | -1.38 | -0.17 |
| % Change | +3.37% | -1.07% | +0.73% | -0.07% | -0.53% |
| Volume | 6,825,200 | 34,141,699 | 10,819,500 | 570,000 | 7,127,600 |
| 20-Day Average Volume | 4,027,425 | 45,529,875 | 14,618,690 | 531,055 | 10,994,510 |
| Previous Close | 33.79 | 189.50 | 79.46 | 1,907.02 | 32.37 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 181.85 | 75.14 | 1,864.53 | 29.16 |
| 20-Day Raw Stochastic | 95.35% | 83.37% | 84.27% | 77.75% | 90.08% |
| 20-Day Relative Strength | 62.78% | 57.53% | 61.37% | 55.92% | 65.40% |
| Weighted Alpha | +22.90 | +68.01 | -3.86 | +8.90 | +1.25 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | N/A | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | +0.68% since 05/03/24 | -1.59% since 05/03/24 | +1.09% since 02/16/18 | -2.04% since 05/03/24 |
| Low | 30.89 on 10/29/19 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 1,870.72 on 02/22/18 | 31.34 on 05/08/24 |
| High | 35.24 on 11/04/19 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 1,923.22 on 02/26/18 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +0.82% since 04/10/24 | +7.31% since 04/10/24 | -2.30% since 01/26/18 | +20.73% since 04/10/24 |
| Low | 28.58 on 10/08/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 35.24 on 11/04/19 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 1,960.46 on 01/29/18 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +7.47% since 02/09/24 | +11.14% since 02/09/24 | +8.37% since 11/24/17 | +43.88% since 02/09/24 |
| Low | 28.55 on 09/27/19 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
| High | 36.60 on 09/11/19 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +30.59% since 11/10/23 | -3.27% since 11/10/23 | +6.25% since 08/25/17 | +25.00% since 11/10/23 |
| Low | 28.55 on 09/27/19 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 42.16 on 05/07/19 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 1,972,055,840 | 201,629,744 | 92,938,064 | 51,051,240 |
| Shares Outstanding, K | 552,980 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 1,266,000,000 | 143,313,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 |
| Last Quarter Net Income | -60,000,000 | 10,431,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 |
| 60-Month Beta | 1.61 | 1.15 | 0.44 | 1.38 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 05/14/24 | 02/27/18 | 05/16/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 51.93 | 10.01 | 25.61 | 11.53 |