Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 34.10 2,458.00 205.94 52.24 1,704.32
High 35.24 2,462.00 206.80 54.46 1,764.90
Low 34.10 2,414.06 201.00 52.18 1,692.11
Last 34.93 2,421.86 201.72 52.60 1,746.91
Change +1.14 -15.02 +2.02 +2.70 +115.61
% Change +3.37% -0.62% +1.01% +5.41% +7.09%
Volume 6,825,200 3,568,100 28,683,199 21,407,400 1,201,300
20-Day Average Volume 4,027,425 4,511,815 23,764,945 18,864,365 681,790
Previous Close 33.79 2,436.88 199.70 49.90 1,631.30
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.97 2,389.53 202.85 47.66 1,477.86
20-Day Raw Stochastic 95.35% 61.50% 38.54% 75.49% 96.10%
20-Day Relative Strength 62.78% 58.31% 49.18% 61.86% 66.27%
Weighted Alpha +22.90 +44.00 +27.90 +112.00 +1.20
Today's Opinion 40% Sell 100% Buy Hold 100% Buy 8% Sell
Previous Opinion 56% Sell 100% Buy Hold 100% Buy 40% Sell
Last Month's Opinion 100% Sell 100% Buy 40% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +11.31% since 10/28/19 -0.18% since 05/18/20 -6.30% since 05/18/20 -5.28% since 05/18/20 +12.17% since 05/18/20
Low 30.89 on 10/29/19 2,414.06 on 05/26/20 198.99 on 05/22/20 49.33 on 05/22/20 1,544.16 on 05/19/20
High 35.24 on 11/04/19 2,525.45 on 05/21/20 221.16 on 05/20/20 56.50 on 05/19/20 1,764.90 on 05/26/20
1-Month  
%Chg +15.09% since 10/04/19 +0.48% since 04/24/20 -1.29% since 04/24/20 +16.76% since 04/24/20 +28.19% since 04/24/20
Low 28.58 on 10/08/19 2,256.38 on 05/04/20 189.53 on 05/04/20 40.58 on 05/01/20 1,303.25 on 05/14/20
High 35.24 on 11/04/19 2,525.45 on 05/21/20 221.16 on 05/20/20 56.50 on 05/19/20 1,764.90 on 05/26/20
3-Month  
%Chg -4.14% since 08/02/19 +22.34% since 02/26/20 -3.36% since 02/26/20 +31.76% since 02/26/20 +4.09% since 02/26/20
Low 28.55 on 09/27/19 1,626.03 on 03/16/20 169.95 on 03/23/20 32.70 on 03/16/20 1,107.29 on 03/23/20
High 36.60 on 09/11/19 2,525.45 on 05/21/20 221.16 on 05/20/20 56.50 on 05/19/20 1,764.90 on 05/26/20
6-Month  
%Chg -20.94% since 05/03/19 +34.78% since 11/26/19 +3.61% since 11/26/19 +60.07% since 11/26/19 -7.45% since 11/26/19
Low 28.55 on 09/27/19 1,626.03 on 03/16/20 169.95 on 03/23/20 30.84 on 12/03/19 1,107.29 on 03/23/20
High 42.16 on 05/07/19 2,525.45 on 05/21/20 231.14 on 01/13/20 56.50 on 05/19/20 2,094.00 on 01/10/20
Key Statistics  
Market Capitalization, $K 19,315,590 1,215,457,152 508,115,680 72,797,616 66,770,724
Shares Outstanding, K 552,980 498,776 2,544,395 1,458,870 40,931
Annual Sales 4,504,000,000 280,522,000,000 71,985,000,000 82,864,840,000 15,066,000,000
Annual Net Income 162,000,000 11,588,000,000 21,080,000,000 1,750,140,000 4,865,000,000
Last Quarter Sales 1,266,000,000 75,452,000,000 23,192,000,000 20,648,120,000 2,288,000,000
Last Quarter Net Income -60,000,000 2,535,000,000 7,494,000,000 151,510,000 -699,000,000
60-Month Beta 1.61 1.34 1.60 0.89 1.03
Per-Share Information  
Most Recent Earnings 0.33 on 09/09/19 5.01 on 04/30/20 9.20 on 05/22/20 0.28 on 05/15/20 3.77 on 05/07/20
Latest Earnings Date 11/13/19 04/30/20 05/22/20 05/15/20 05/07/20
Most Recent Dividend 0.107 on 06/10/08 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 38.84 116.90 34.78 86.18 16.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar