Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTRP | AMZN | BABA | JD | BKNG |
Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 34.10 | 190.23 | 89.22 | 28.86 | 4,009.67 |
High | 35.24 | 191.84 | 89.52 | 28.90 | 4,067.46 |
Low | 34.10 | 187.41 | 88.05 | 28.39 | 3,985.57 |
Last | 34.93 | 191.60 | 88.29 | 28.55 | 4,064.01 |
Change | +1.14 | +1.73 | -0.20 | -0.19 | +46.50 |
% Change | +3.37% | +0.91% | -0.23% | -0.66% | +1.16% |
Volume | 6,825,200 | 100,378,500 | 12,277,000 | 10,082,899 | 443,900 |
20-Day Average Volume | 4,027,425 | 36,224,195 | 13,202,180 | 13,369,280 | 230,320 |
Previous Close | 33.79 | 189.87 | 88.49 | 28.74 | 4,017.51 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.97 | 179.93 | 83.53 | 26.65 | 3,886.71 |
20-Day Raw Stochastic | 95.35% | 98.95% | 88.08% | 90.44% | 89.86% |
20-Day Relative Strength | 62.78% | 60.61% | 62.93% | 59.09% | 63.78% |
Weighted Alpha | +22.90 | +42.69 | +9.45 | -0.79 | +32.82 |
Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 24% Buy | 88% Buy |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.31% since 10/28/19 | +2.74% since 09/13/24 | +4.25% since 09/13/24 | +8.80% since 09/13/24 | +3.34% since 09/13/24 |
Low | 30.89 on 10/29/19 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 26.17 on 09/16/24 | 3,930.00 on 09/16/24 |
High | 35.24 on 11/04/19 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 28.90 on 09/20/24 | 4,104.99 on 09/19/24 |
1-Month | |||||
%Chg | +15.09% since 10/04/19 | +7.11% since 08/20/24 | +8.95% since 08/20/24 | +1.28% since 08/20/24 | +9.76% since 08/20/24 |
Low | 28.58 on 10/08/19 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 25.24 on 08/26/24 | 3,683.14 on 08/21/24 |
High | 35.24 on 11/04/19 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 28.90 on 09/20/24 | 4,104.99 on 09/19/24 |
3-Month | |||||
%Chg | -4.14% since 08/02/19 | +2.96% since 06/20/24 | +18.75% since 06/20/24 | -0.45% since 06/20/24 | +2.31% since 06/20/24 |
Low | 28.55 on 09/27/19 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 24.13 on 08/05/24 | 3,180.00 on 08/05/24 |
High | 36.60 on 09/11/19 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 29.71 on 08/19/24 | 4,144.32 on 07/16/24 |
6-Month | |||||
%Chg | -20.94% since 05/03/19 | +7.55% since 03/20/24 | +19.02% since 03/20/24 | +1.46% since 03/20/24 | +13.57% since 03/20/24 |
Low | 28.55 on 09/27/19 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 24.13 on 08/05/24 | 3,180.00 on 08/05/24 |
High | 42.16 on 05/07/19 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 35.69 on 05/17/24 | 4,144.32 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,315,590 | 1,975,906,240 | 224,543,360 | 45,326,316 | 136,306,096 |
Shares Outstanding, K | 552,980 | 10,406,627 | 2,537,500 | 1,577,116 | 33,928 |
Annual Sales | 4,504,000,000 | 574,785,000,000 | 130,350,000,000 | 152,771,000,000 | 21,365,000,000 |
Annual Net Income | 162,000,000 | 30,425,000,000 | 11,081,000,000 | 3,403,000,000 | 4,289,000,000 |
Last Quarter Sales | 1,266,000,000 | 147,977,000,000 | 33,470,000,000 | 40,098,000,000 | 5,859,000,000 |
Last Quarter Net Income | -60,000,000 | 13,485,000,000 | 3,356,000,000 | 1,740,000,000 | 1,521,000,000 |
60-Month Beta | 1.61 | 1.14 | 0.33 | 0.39 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 09/09/19 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 1.29 on 08/15/24 | 41.90 on 08/01/24 |
Latest Earnings Date | 11/13/19 | 10/24/24 | 08/15/24 | 08/15/24 | 11/07/24 |
Most Recent Dividend | 0.107 on 06/10/08 | N/A | 1.640 on 06/13/24 | 0.740 on 04/04/24 | 8.750 on 09/06/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 04/04/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 38.84 | 44.18 | 11.55 | 7.74 | 24.18 |