Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTRP | CVNA | EXPE | ||
Company | Ctrip.com Intl Ltd | Carvana Company Cl A | Expedia Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 34.10 | 157.35 | 137.44 | ||
High | 35.24 | 167.75 | 140.90 | ||
Low | 34.10 | 157.27 | 136.86 | ||
Last | 34.93 | 161.63 | 139.65 | ||
Change | +1.14 | +5.05 | +1.24 | ||
% Change | +3.37% | +3.23% | +0.90% | ||
Volume | 6,825,200 | 6,371,200 | 1,315,500 | ||
20-Day Average Volume | 4,027,425 | 2,922,415 | 1,318,760 | ||
Previous Close | 33.79 | 156.58 | 138.41 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.97 | 147.92 | 135.84 | ||
20-Day Raw Stochastic | 95.35% | 85.89% | 82.64% | ||
20-Day Relative Strength | 62.78% | 61.52% | 58.48% | ||
Weighted Alpha | +22.90 | +192.03 | +31.49 | ||
Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
Previous Opinion | 56% Sell | 96% Buy | 72% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.31% since 10/28/19 | +21.03% since 09/11/24 | +7.56% since 09/11/24 | ||
Low | 30.89 on 10/29/19 | 133.57 on 09/12/24 | 129.95 on 09/12/24 | ||
High | 35.24 on 11/04/19 | 167.75 on 09/18/24 | 140.90 on 09/18/24 | ||
1-Month | |||||
%Chg | +15.09% since 10/04/19 | +3.66% since 08/16/24 | +6.57% since 08/16/24 | ||
Low | 28.58 on 10/08/19 | 124.39 on 09/10/24 | 126.46 on 09/11/24 | ||
High | 35.24 on 11/04/19 | 167.75 on 09/18/24 | 142.42 on 08/29/24 | ||
3-Month | |||||
%Chg | -4.14% since 08/02/19 | +45.90% since 06/18/24 | +12.13% since 06/18/24 | ||
Low | 28.55 on 09/27/19 | 106.32 on 06/20/24 | 110.20 on 08/05/24 | ||
High | 36.60 on 09/11/19 | 167.75 on 09/18/24 | 142.42 on 08/29/24 | ||
6-Month | |||||
%Chg | -20.94% since 05/03/19 | +100.06% since 03/18/24 | +4.83% since 03/18/24 | ||
Low | 28.55 on 09/27/19 | 67.61 on 04/22/24 | 107.25 on 05/29/24 | ||
High | 42.16 on 05/07/19 | 167.75 on 09/18/24 | 142.42 on 08/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,315,590 | 31,717,942 | 18,863,622 | ||
Shares Outstanding, K | 552,980 | 202,567 | 136,288 | ||
Annual Sales | 4,504,000,000 | 10,771,000,000 | 12,839,000,000 | ||
Annual Net Income | 162,000,000 | 450,000,000 | 797,000,000 | ||
Last Quarter Sales | 1,266,000,000 | 3,410,000,000 | 3,558,000,000 | ||
Last Quarter Net Income | -60,000,000 | 18,000,000 | 386,000,000 | ||
60-Month Beta | 1.61 | 3.43 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 09/09/19 | 0.14 on 07/31/24 | 3.51 on 08/08/24 | ||
Latest Earnings Date | 11/13/19 | 11/07/24 | 11/07/24 | ||
Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.340 on 03/09/20 | ||
Next Ex-Dividends Date | N/A | N/A | 03/09/20 | ||
Ratios | |||||
Price/Earnings ttm | 38.84 | 0.00 | 15.98 |