Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | CVNA | EXPE | ||
| Company | Ctrip.com Intl Ltd | Carvana Company Cl A | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.10 | 119.80 | 113.00 | ||
| High | 35.24 | 120.06 | 113.42 | ||
| Low | 34.10 | 115.26 | 112.33 | ||
| Last | 34.93 | 117.00 | 112.84 | ||
| Change | +1.14 | -3.41 | +0.31 | ||
| % Change | +3.37% | -2.83% | +0.28% | ||
| Volume | 6,825,200 | 3,011,007 | 3,253,114 | ||
| 20-Day Average Volume | 4,027,425 | 5,961,720 | 3,077,326 | ||
| Previous Close | 33.79 | 120.41 | 112.53 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 90.99 | 126.98 | ||
| 20-Day Raw Stochastic | 95.35% | 80.45% | 10.20% | ||
| 20-Day Relative Strength | 62.78% | 69.01% | 31.10% | ||
| Weighted Alpha | +22.90 | +403.39 | +8.65 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -3.84% since 05/03/24 | -2.16% since 05/03/24 | ||
| Low | 30.89 on 10/29/19 | 112.62 on 05/08/24 | 109.87 on 05/09/24 | ||
| High | 35.24 on 11/04/19 | 129.00 on 05/06/24 | 116.82 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +45.31% since 04/10/24 | -14.12% since 04/10/24 | ||
| Low | 28.58 on 10/08/19 | 67.61 on 04/22/24 | 109.87 on 05/09/24 | ||
| High | 35.24 on 11/04/19 | 129.00 on 05/06/24 | 139.00 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +120.21% since 02/09/24 | -13.93% since 02/09/24 | ||
| Low | 28.55 on 09/27/19 | 48.15 on 02/21/24 | 109.87 on 05/09/24 | ||
| High | 36.60 on 09/11/19 | 129.00 on 05/06/24 | 139.90 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +300.82% since 11/10/23 | -4.92% since 11/10/23 | ||
| Low | 28.55 on 09/27/19 | 27.75 on 11/13/23 | 109.87 on 05/09/24 | ||
| High | 42.16 on 05/07/19 | 129.00 on 05/06/24 | 160.05 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 24,310,660 | 15,336,488 | ||
| Shares Outstanding, K | 552,980 | 201,899 | 136,288 | ||
| Annual Sales | 4,504,000,000 | 10,771,000,000 | 12,839,000,000 | ||
| Annual Net Income | 162,000,000 | 450,000,000 | 797,000,000 | ||
| Last Quarter Sales | 1,266,000,000 | 3,061,000,000 | 2,889,000,000 | ||
| Last Quarter Net Income | -60,000,000 | 28,000,000 | -135,000,000 | ||
| 60-Month Beta | 1.61 | 3.28 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | -0.41 on 05/01/24 | 0.21 on 05/02/24 | ||
| Latest Earnings Date | 11/13/19 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.340 on 03/09/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 0.00 | 13.98 | ||