CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | OTIS | JHX | MAS |
| Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.09 | 693.20 | 96.60 | 37.04 | 72.00 |
| High | 85.32 | 699.75 | 97.18 | 37.51 | 72.42 |
| Low | 83.26 | 691.75 | 96.27 | 36.71 | 71.68 |
| Last | 83.77 | 698.13 | 97.10 | 36.91 | 72.31 |
| Change | +3.45 | +8.92 | +0.97 | -0.52 | +0.27 |
| % Change | +4.30% | +1.29% | +1.01% | -1.39% | +0.37% |
| Volume | 5,060,500 | 352,000 | 2,485,600 | 23,300 | 938,300 |
| 20-Day Average Volume | 2,978,100 | 591,210 | 2,037,300 | 52,585 | 1,917,980 |
| Previous Close | 80.32 | 689.21 | 96.13 | 37.43 | 72.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.12 | 666.81 | 94.23 | 35.60 | 70.91 |
| 20-Day Raw Stochastic | 83.17% | 83.20% | 90.13% | 79.61% | 66.72% |
| 20-Day Relative Strength | 57.82% | 55.37% | 56.25% | 49.92% | 50.10% |
| Weighted Alpha | +71.33 | +101.77 | +17.62 | +53.43 | +37.61 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/03/24 | +4.72% since 05/03/24 | +5.41% since 05/03/24 | +3.22% since 05/03/24 | +3.95% since 05/03/24 |
| Low | 79.41 on 05/08/24 | 663.20 on 05/08/24 | 92.25 on 05/06/24 | 36.06 on 05/06/24 | 69.82 on 05/06/24 |
| High | 85.32 on 05/10/24 | 699.75 on 05/10/24 | 97.18 on 05/10/24 | 37.65 on 05/09/24 | 72.42 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.38% since 04/10/24 | +2.35% since 04/10/24 | -0.21% since 04/10/24 | -3.55% since 04/10/24 | -2.27% since 04/10/24 |
| Low | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 | 67.79 on 04/25/24 |
| High | 85.32 on 05/10/24 | 713.59 on 04/29/24 | 98.05 on 04/11/24 | 38.00 on 04/11/24 | 74.57 on 04/15/24 |
| 3-Month | |||||
| %Chg | +13.52% since 02/09/24 | +7.35% since 02/09/24 | +6.61% since 02/09/24 | -5.19% since 02/09/24 | -0.41% since 02/09/24 |
| Low | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 33.85 on 02/13/24 | 67.79 on 04/25/24 |
| High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.94% since 11/10/23 | +52.92% since 11/10/23 | +18.37% since 11/10/23 | +26.27% since 11/10/23 | +28.73% since 11/10/23 |
| Low | 58.57 on 11/20/23 | 453.23 on 11/13/23 | 81.21 on 11/13/23 | 29.24 on 11/13/23 | 55.43 on 11/13/23 |
| High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,775,328 | 46,488,472 | 39,259,764 | 16,081,355 | 15,925,844 |
| Shares Outstanding, K | 689,690 | 66,590 | 404,323 | 435,691 | 220,244 |
| Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 | 7,967,000,000 |
| Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 | 908,000,000 |
| Last Quarter Sales | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 | 1,926,000,000 |
| Last Quarter Net Income | 701,000,000 | 542,000,000 | 353,000,000 | 145,100,000 | 215,000,000 |
| 60-Month Beta | 1.29 | 1.82 | 1.03 | 1.72 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.215 on 05/26/22 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.40 | 26.56 | 24.31 | 18.24 |