Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 89.86 770.26 81.53 36.29 172.93
High 91.84 801.39 83.49 36.88 176.50
Low 89.21 765.00 80.76 35.95 170.50
Last 90.04 773.29 81.69 36.19 172.33
Change +0.77 +2.03 +0.44 -0.10 +1.54
% Change +0.86% +0.26% +0.54% -0.28% +0.90%
Volume 3,928,100 613,900 1,802,300 19,600 632,900
20-Day Average Volume 4,220,480 374,680 1,304,605 36,395 642,190
Previous Close 89.27 771.26 81.25 36.29 170.79
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.58 724.02 79.07 36.14 164.33
20-Day Raw Stochastic 80.46% 77.60% 75.77% 61.27% 81.93%
20-Day Relative Strength 60.00% 62.45% 65.14% 55.30% 56.59%
Weighted Alpha +59.45 +72.30 +50.68 +29.00 +25.41
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 48% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 32% Buy
Last Month's Opinion 72% Buy 96% Buy 72% Buy 40% Sell 24% Sell
Performance  
5-Days  
%Chg +5.58% since 09/11/24 +9.48% since 09/11/24 +4.72% since 09/11/24 +1.69% since 09/11/24 +7.77% since 09/11/24
Low 85.29 on 09/12/24 699.82 on 09/12/24 77.63 on 09/12/24 34.55 on 09/12/24 158.23 on 09/12/24
High 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 36.88 on 09/18/24 176.50 on 09/18/24
1-Month  
%Chg +6.96% since 08/16/24 +8.23% since 08/16/24 +7.39% since 08/16/24 +5.66% since 08/16/24 +7.99% since 08/16/24
Low 82.63 on 09/11/24 675.92 on 09/11/24 76.04 on 08/20/24 33.38 on 08/20/24 153.42 on 09/11/24
High 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 37.77 on 09/03/24 176.50 on 09/18/24
3-Month  
%Chg +15.61% since 06/18/24 +19.91% since 06/18/24 +17.73% since 06/18/24 +13.70% since 06/18/24 -3.89% since 06/18/24
Low 71.18 on 07/02/24 620.12 on 06/27/24 63.81 on 07/05/24 30.15 on 06/21/24 153.00 on 08/12/24
High 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 37.77 on 09/03/24 191.13 on 08/01/24
6-Month  
%Chg +6.83% since 03/18/24 +13.12% since 03/18/24 +10.57% since 03/18/24 -7.80% since 03/18/24 +9.30% since 03/18/24
Low 71.18 on 07/02/24 596.48 on 06/14/24 63.81 on 07/05/24 29.88 on 06/11/24 153.00 on 08/12/24
High 91.84 on 09/18/24 801.39 on 09/18/24 83.49 on 09/18/24 41.20 on 03/21/24 191.13 on 08/01/24
Key Statistics  
Market Capitalization, $K 61,299,656 51,358,196 17,894,824 15,742,059 14,800,146
Shares Outstanding, K 686,677 66,590 220,244 433,785 86,657
Annual Sales 34,949,000,000 14,332,000,000 7,967,000,000 3,936,300,000 9,677,000,000
Annual Net Income 3,178,000,000 2,424,000,000 908,000,000 510,200,000 1,196,000,000
Last Quarter Sales 9,654,000,000 3,773,000,000 2,091,000,000 991,900,000 2,789,000,000
Last Quarter Net Income 1,297,000,000 636,000,000 258,000,000 155,300,000 285,000,000
60-Month Beta 1.30 1.68 1.24 1.74 1.41
Per-Share Information  
Most Recent Earnings 1.85 on 08/08/24 10.70 on 07/24/24 1.20 on 07/25/24 0.41 on 08/12/24 4.64 on 08/06/24
Latest Earnings Date 08/08/24 10/23/24 10/24/24 11/05/24 10/23/24
Most Recent Dividend 0.262 on 08/23/24 1.630 on 08/14/24 0.290 on 08/02/24 0.215 on 05/26/22 0.600 on 07/15/24
Next Ex-Dividends Date 08/23/24 08/14/24 08/02/24 05/26/22 07/15/24
Ratios  
Price/Earnings ttm 0.00 17.32 20.46 22.33 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar