CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | MAS | JHX | OC |
| Company | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.67 | 665.31 | 70.64 | 36.20 | 174.36 |
| High | 80.25 | 678.46 | 70.73 | 37.60 | 177.00 |
| Low | 79.41 | 663.20 | 70.07 | 36.20 | 173.65 |
| Last | 79.78 | 677.84 | 70.67 | 37.39 | 174.63 |
| Change | -1.17 | +3.57 | -0.01 | +0.46 | -0.45 |
| % Change | -1.45% | +0.53% | -0.01% | +1.25% | -0.26% |
| Volume | 2,367,700 | 474,000 | 1,106,900 | 304,700 | 701,500 |
| 20-Day Average Volume | 2,896,265 | 614,670 | 1,984,140 | 53,035 | 677,905 |
| Previous Close | 80.95 | 674.27 | 70.68 | 36.93 | 175.08 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.21 | 665.47 | 71.04 | 35.60 | 167.83 |
| 20-Day Raw Stochastic | 47.51% | 61.15% | 42.51% | 84.67% | 80.61% |
| 20-Day Relative Strength | 48.72% | 51.28% | 43.56% | 52.28% | 60.72% |
| Weighted Alpha | +60.20 | +93.79 | +33.35 | +56.16 | +63.23 |
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/01/24 | +3.68% since 05/01/24 | +3.05% since 05/01/24 | +7.88% since 05/01/24 | +3.90% since 05/01/24 |
| Low | 77.36 on 05/02/24 | 646.60 on 05/02/24 | 68.07 on 05/02/24 | 34.48 on 05/02/24 | 168.18 on 05/02/24 |
| High | 82.18 on 05/06/24 | 688.83 on 05/07/24 | 71.30 on 05/03/24 | 37.60 on 05/08/24 | 178.33 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.90% since 04/08/24 | -3.57% since 04/08/24 | -8.36% since 04/08/24 | -6.08% since 04/08/24 | +1.93% since 04/08/24 |
| Low | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 34.02 on 04/19/24 | 159.25 on 04/19/24 |
| High | 85.00 on 04/09/24 | 713.59 on 04/29/24 | 77.33 on 04/09/24 | 39.22 on 04/09/24 | 178.33 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.87% since 02/08/24 | +4.77% since 02/08/24 | -3.61% since 02/08/24 | -3.26% since 02/08/24 | +9.49% since 02/08/24 |
| Low | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 33.85 on 02/13/24 | 138.70 on 02/20/24 |
| High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 | 178.33 on 05/06/24 |
| 6-Month | |||||
| %Chg | +35.40% since 11/08/23 | +55.27% since 11/08/23 | +25.26% since 11/08/23 | +21.95% since 11/08/23 | +42.72% since 11/08/23 |
| Low | 58.12 on 11/09/23 | 435.80 on 11/09/23 | 55.13 on 11/09/23 | 28.46 on 11/10/23 | 121.08 on 11/09/23 |
| High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 | 178.33 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,830,404 | 44,899,636 | 15,566,846 | 16,090,069 | 15,171,906 |
| Shares Outstanding, K | 689,690 | 66,590 | 220,244 | 435,691 | 86,657 |
| Annual Sales | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,777,100,000 | 9,677,000,000 |
| Annual Net Income | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 512,000,000 | 1,196,000,000 |
| Last Quarter Sales | 8,685,000,000 | 3,485,000,000 | 1,926,000,000 | 978,300,000 | 2,300,000,000 |
| Last Quarter Net Income | 701,000,000 | 542,000,000 | 215,000,000 | 145,100,000 | 299,000,000 |
| 60-Month Beta | 1.29 | 1.82 | 1.28 | 1.72 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 | 0.41 on 02/12/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.290 on 02/21/24 | 0.215 on 05/26/22 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/07/24 | 02/21/24 | 05/26/22 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 17.78 | 23.57 | 11.68 |