CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | MAS | JHX |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.21 | 95.76 | 787.63 | 82.71 | 39.01 |
| High | 93.07 | 96.17 | 794.42 | 82.92 | 43.57 |
| Low | 91.50 | 95.05 | 781.33 | 81.86 | 38.46 |
| Last | 92.89 | 95.52 | 783.60 | 82.11 | 42.00 |
| Change | +0.16 | -0.86 | -10.34 | -1.13 | +3.29 |
| % Change | +0.17% | -0.89% | -1.30% | -1.36% | +8.50% |
| Volume | 4,795,700 | 7,946,600 | 607,400 | 3,544,500 | 949,400 |
| 20-Day Average Volume | 4,275,135 | 1,931,030 | 403,680 | 1,438,875 | 82,160 |
| Previous Close | 92.73 | 96.38 | 793.94 | 83.24 | 38.71 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.08 | 93.80 | 730.81 | 79.53 | 36.76 |
| 20-Day Raw Stochastic | 98.28% | 84.09% | 85.82% | 80.72% | 83.19% |
| 20-Day Relative Strength | 64.18% | 54.01% | 62.81% | 63.85% | 72.90% |
| Weighted Alpha | +66.37 | +14.91 | +75.41 | +51.75 | +57.65 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 96% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 09/13/24 | +1.42% since 09/13/24 | +7.42% since 09/13/24 | +2.37% since 09/13/24 | +16.38% since 09/13/24 |
| Low | 87.68 on 09/16/24 | 93.84 on 09/18/24 | 728.27 on 09/16/24 | 80.01 on 09/16/24 | 35.88 on 09/16/24 |
| High | 93.07 on 09/20/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.91% since 08/20/24 | +2.99% since 08/20/24 | +9.40% since 08/20/24 | +7.39% since 08/20/24 | +24.74% since 08/20/24 |
| Low | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 76.06 on 09/11/24 | 33.69 on 08/22/24 |
| High | 93.07 on 09/20/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | +22.27% since 06/20/24 | -1.12% since 06/20/24 | +22.59% since 06/20/24 | +20.33% since 06/20/24 | +33.93% since 06/20/24 |
| Low | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 | 30.15 on 06/21/24 |
| High | 93.07 on 09/20/24 | 100.83 on 07/12/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | +7.92% since 03/20/24 | -3.84% since 03/20/24 | +10.47% since 03/20/24 | +7.71% since 03/20/24 | +4.74% since 03/20/24 |
| Low | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 93.07 on 09/20/24 | 100.84 on 06/06/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,675,560 | 38,968,648 | 52,868,456 | 18,333,110 | 16,791,818 |
| Shares Outstanding, K | 686,677 | 404,323 | 66,590 | 220,244 | 433,785 |
| Annual Sales | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 1,297,000,000 | 415,000,000 | 636,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.30 | 1.03 | 1.68 | 1.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/23/24 | 08/16/24 | 08/14/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 18.05 | 20.63 | 22.20 |