Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
CRH Plc ADR (CRH)
CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 79.03 94.13 676.00 38.79 75.74
High 79.17 94.29 683.84 38.98 76.73
Low 78.04 93.22 672.66 38.52 75.48
Last 78.37 93.85 676.48 38.82 76.63
Change -1.05 +0.03 +5.69 +0.33 +1.32
% Change -1.32% +0.03% +0.85% +0.86% +1.75%
Volume 3,857,700 1,356,100 485,400 20,200 1,821,400
20-Day Average Volume 3,724,470 2,167,570 516,535 43,650 2,184,970
Previous Close 79.42 93.82 670.79 38.49 75.31
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.23 91.38 651.85 37.94 72.07
20-Day Raw Stochastic 86.91% 93.45% 88.42% 88.75% 98.97%
20-Day Relative Strength 68.58% 65.08% 65.16% 56.69% 70.94%
Weighted Alpha +62.50 +12.80 +64.00 +86.30 +55.80
Today's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +1.02% since 02/20/24 +3.11% since 02/20/24 +5.06% since 02/20/24 +4.35% since 02/20/24 +3.60% since 02/20/24
Low 76.96 on 02/21/24 90.81 on 02/21/24 637.98 on 02/21/24 36.96 on 02/21/24 73.14 on 02/21/24
High 79.50 on 02/26/24 94.29 on 02/27/24 683.84 on 02/27/24 39.07 on 02/23/24 76.73 on 02/27/24
1-Month  
%Chg +12.04% since 01/26/24 +5.89% since 01/26/24 +7.25% since 01/26/24 +5.69% since 01/26/24 +13.95% since 01/26/24
Low 69.91 on 01/29/24 87.57 on 02/01/24 620.27 on 02/01/24 33.85 on 02/13/24 67.04 on 01/31/24
High 79.50 on 02/26/24 94.29 on 02/27/24 683.84 on 02/27/24 39.45 on 02/12/24 76.73 on 02/27/24
3-Month  
%Chg +26.46% since 11/27/23 +10.15% since 11/27/23 +45.73% since 11/27/23 +24.22% since 11/27/23 +28.19% since 11/27/23
Low 61.51 on 11/28/23 83.99 on 11/30/23 454.71 on 11/28/23 31.31 on 11/28/23 58.91 on 11/28/23
High 79.50 on 02/26/24 94.29 on 02/27/24 683.84 on 02/27/24 39.45 on 02/12/24 76.73 on 02/27/24
6-Month  
%Chg +36.77% since 08/25/23 +11.90% since 08/25/23 +50.62% since 08/25/23 +34.89% since 08/25/23 +35.25% since 08/25/23
Low 51.59 on 10/27/23 73.32 on 10/25/23 387.01 on 10/26/23 24.28 on 10/26/23 47.66 on 10/25/23
High 79.50 on 02/26/24 94.29 on 02/27/24 683.84 on 02/27/24 39.45 on 02/12/24 76.73 on 02/27/24
Key Statistics  
Market Capitalization, $K 56,039,328 38,051,952 45,454,044 16,910,068 16,840,590
Shares Outstanding, K 715,061 405,455 67,192 435,602 219,765
Annual Sales 32,723,000,000 14,209,000,000 14,332,000,000 3,777,100,000 7,967,000,000
Annual Net Income 3,847,000,000 1,406,000,000 2,424,000,000 512,000,000 908,000,000
Last Quarter Sales 7,642,000,000 3,620,000,000 3,728,000,000 978,300,000 1,882,000,000
Last Quarter Net Income 363,000,000 323,000,000 679,000,000 145,100,000 191,000,000
60-Month Beta 1.26 1.00 1.84 1.71 1.25
Per-Share Information  
Most Recent Earnings N/A 0.87 on 01/31/24 11.26 on 01/24/24 0.41 on 02/12/24 0.83 on 02/08/24
Latest Earnings Date 02/29/24 01/31/24 01/24/24 02/12/24 02/08/24
Most Recent Dividend 0.810 on 12/14/23 0.340 on 02/15/24 1.630 on 02/13/24 0.215 on 05/26/22 0.290 on 02/21/24
Next Ex-Dividends Date 12/14/23 02/15/24 02/13/24 05/26/22 02/21/24
Ratios  
Price/Earnings ttm 0.00 26.50 16.43 24.99 19.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar