CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | JHX | MAS |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.82 | 93.90 | 763.59 | 34.63 | 76.00 |
| High | 82.10 | 94.01 | 789.80 | 35.20 | 77.78 |
| Low | 80.26 | 91.79 | 750.07 | 34.57 | 75.84 |
| Last | 81.55 | 93.48 | 752.21 | 35.08 | 77.45 |
| Change | +1.99 | +0.45 | -2.05 | +0.74 | +1.61 |
| % Change | +2.50% | +0.48% | -0.27% | +2.15% | +2.12% |
| Volume | 2,793,600 | 2,466,000 | 939,500 | 44,600 | 3,007,900 |
| 20-Day Average Volume | 6,324,225 | 2,563,710 | 669,285 | 58,460 | 2,314,760 |
| Previous Close | 79.56 | 93.03 | 754.26 | 34.34 | 75.84 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.04 | 97.04 | 690.15 | 33.54 | 69.77 |
| 20-Day Raw Stochastic | 87.89% | 30.83% | 77.05% | 65.71% | 97.67% |
| 20-Day Relative Strength | 56.01% | 42.29% | 62.67% | 56.94% | 66.50% |
| Weighted Alpha | +35.71 | +4.46 | +70.72 | +17.37 | +30.99 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/19/24 | -4.35% since 07/19/24 | +4.67% since 07/19/24 | -0.76% since 07/19/24 | +6.49% since 07/19/24 |
| Low | 78.13 on 07/25/24 | 90.21 on 07/24/24 | 700.00 on 07/25/24 | 34.09 on 07/25/24 | 70.28 on 07/24/24 |
| High | 82.98 on 07/23/24 | 99.72 on 07/23/24 | 789.80 on 07/26/24 | 36.38 on 07/23/24 | 77.78 on 07/26/24 |
| 1-Month | |||||
| %Chg | +12.14% since 06/26/24 | -2.37% since 06/26/24 | +19.43% since 06/26/24 | +10.25% since 06/26/24 | +16.78% since 06/26/24 |
| Low | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 31.02 on 07/10/24 | 63.81 on 07/05/24 |
| High | 82.98 on 07/23/24 | 100.83 on 07/12/24 | 789.80 on 07/26/24 | 37.20 on 07/18/24 | 77.78 on 07/26/24 |
| 3-Month | |||||
| %Chg | +3.82% since 04/26/24 | +1.39% since 04/26/24 | +8.89% since 04/26/24 | -2.74% since 04/26/24 | +10.88% since 04/26/24 |
| Low | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 | 63.81 on 07/05/24 |
| High | 86.21 on 05/16/24 | 100.84 on 06/06/24 | 789.80 on 07/26/24 | 37.73 on 05/16/24 | 77.78 on 07/26/24 |
| 6-Month | |||||
| %Chg | +16.58% since 01/26/24 | +5.47% since 01/26/24 | +19.26% since 01/26/24 | -4.49% since 01/26/24 | +15.17% since 01/26/24 |
| Low | 69.91 on 01/29/24 | 87.57 on 02/01/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 | 63.81 on 07/05/24 |
| High | 88.00 on 03/27/24 | 100.84 on 06/06/24 | 789.80 on 07/26/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,632,020 | 37,614,168 | 50,226,164 | 14,896,178 | 16,703,305 |
| Shares Outstanding, K | 686,677 | 404,323 | 66,590 | 433,785 | 220,244 |
| Annual Sales | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,936,300,000 | 7,967,000,000 |
| Annual Net Income | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 510,200,000 | 908,000,000 |
| Last Quarter Sales | 6,533,000,000 | 3,437,000,000 | 3,485,000,000 | 1,004,900,000 | 1,926,000,000 |
| Last Quarter Net Income | 116,000,000 | 353,000,000 | 542,000,000 | 55,600,000 | 215,000,000 |
| 60-Month Beta | 1.30 | 1.03 | 1.71 | 1.71 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/10/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 0.40 on 05/20/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 05/10/24 | 07/24/24 | 07/24/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.262 on 05/23/24 | 0.390 on 05/16/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 | 0.290 on 05/23/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 05/07/24 | 05/26/22 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.32 | 16.71 | 21.70 | 17.87 |