CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | JHX | MAS |
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.47 | 95.27 | 640.74 | 34.65 | 73.06 |
| High | 78.58 | 96.29 | 648.93 | 34.92 | 73.77 |
| Low | 76.22 | 95.24 | 631.77 | 34.27 | 72.14 |
| Last | 77.14 | 95.49 | 632.88 | 34.28 | 72.22 |
| Change | -1.38 | +0.53 | -3.34 | -0.45 | -0.14 |
| % Change | -1.76% | +0.56% | -0.52% | -1.30% | -0.19% |
| Volume | 4,090,928 | 1,794,443 | 499,227 | 37,606 | 1,863,931 |
| 20-Day Average Volume | 3,019,111 | 1,573,887 | 488,066 | 35,540 | 1,771,276 |
| Previous Close | 78.52 | 94.96 | 636.22 | 34.73 | 72.36 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.91 | 97.85 | 691.34 | 38.37 | 75.80 |
| 20-Day Raw Stochastic | 7.81% | 17.49% | 1.13% | 0.14% | 8.07% |
| 20-Day Relative Strength | 37.93% | 47.25% | 38.82% | 32.12% | 41.64% |
| Weighted Alpha | +54.68 | +17.09 | +66.77 | +40.52 | +41.17 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 04/11/24 | -2.53% since 04/11/24 | -7.70% since 04/11/24 | -8.90% since 04/11/24 | -1.71% since 04/11/24 |
| Low | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 631.77 on 04/18/24 | 34.27 on 04/18/24 | 71.63 on 04/16/24 |
| High | 83.83 on 04/15/24 | 97.82 on 04/15/24 | 690.99 on 04/15/24 | 37.24 on 04/12/24 | 74.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.47% since 03/18/24 | -2.60% since 03/18/24 | -7.42% since 03/18/24 | -12.66% since 03/18/24 | -2.25% since 03/18/24 |
| Low | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 631.77 on 04/18/24 | 34.27 on 04/18/24 | 71.63 on 04/16/24 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 729.91 on 03/21/24 | 41.20 on 03/21/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.35% since 01/18/24 | +9.80% since 01/18/24 | +12.34% since 01/18/24 | -7.80% since 01/18/24 | +5.89% since 01/18/24 |
| Low | 68.15 on 01/23/24 | 86.40 on 01/19/24 | 555.34 on 01/19/24 | 33.85 on 02/13/24 | 65.40 on 01/24/24 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +38.94% since 10/18/23 | +21.10% since 10/18/23 | +47.41% since 10/18/23 | +34.91% since 10/18/23 | +42.19% since 10/18/23 |
| Low | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 | 47.66 on 10/25/23 |
| High | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,154,456 | 38,381,028 | 42,734,888 | 15,131,549 | 15,960,735 |
| Shares Outstanding, K | 689,690 | 404,181 | 67,170 | 435,691 | 220,574 |
| Annual Sales | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 | 7,967,000,000 |
| Annual Net Income | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 | 908,000,000 |
| Last Quarter Sales | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 | 1,882,000,000 |
| Last Quarter Net Income | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 | 191,000,000 |
| 60-Month Beta | 1.28 | 1.01 | 1.84 | 1.69 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 | 0.83 on 02/08/24 |
| Latest Earnings Date | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/15/24 | 02/13/24 | 05/26/22 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.11 | 16.07 | 22.96 | 18.65 |