CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | MAS | URI | USG | JHX |
| Company | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 78.17 | 69.83 | 685.28 | 27.50 | 35.65 |
| High | 79.00 | 70.31 | 693.40 | 27.50 | 36.24 |
| Low | 78.00 | 69.28 | 678.78 | 27.44 | 35.55 |
| Last | 78.55 | 69.85 | 690.80 | 27.44 | 36.07 |
| Change | +1.35 | -0.02 | -0.12 | +0.12 | +1.12 |
| % Change | +1.75% | -0.03% | -0.02% | +0.42% | +3.20% |
| Volume | 2,298,922 | 1,921,758 | 581,708 | 275 | 61,841 |
| 20-Day Average Volume | 3,013,305 | 1,954,270 | 567,850 | 875 | 37,165 |
| Previous Close | 77.20 | 69.87 | 690.92 | 27.33 | 34.95 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.33 | 73.89 | 674.94 | 27.14 | 36.92 |
| 20-Day Raw Stochastic | 23.11% | 18.51% | 68.68% | 90.16% | 32.91% |
| 20-Day Relative Strength | 44.23% | 36.87% | 54.98% | 76.68% | 43.87% |
| Weighted Alpha | +59.78 | +29.47 | +90.74 | +9.02 | +51.82 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/19/24 | -2.86% since 04/19/24 | +9.94% since 04/19/24 | +0.42% since 04/19/24 | +5.34% since 04/19/24 |
| Low | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 | 34.04 on 04/22/24 |
| High | 79.00 on 04/26/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 27.50 on 04/26/24 | 36.24 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.92% since 03/26/24 | -8.80% since 03/26/24 | -1.99% since 03/26/24 | +5.64% since 03/26/24 | -8.68% since 03/26/24 |
| Low | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 26.09 on 03/27/24 | 34.02 on 04/19/24 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.29% since 01/26/24 | +3.87% since 01/26/24 | +9.52% since 01/26/24 | +10.42% since 01/26/24 | -1.80% since 01/26/24 |
| Low | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 620.27 on 02/01/24 | 24.30 on 02/16/24 | 33.85 on 02/13/24 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +50.22% since 10/26/23 | +35.55% since 10/26/23 | +71.09% since 10/26/23 | +9.79% since 10/26/23 | +47.53% since 10/26/23 |
| Low | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 395.24 on 10/27/23 | 24.30 on 02/16/24 | 24.38 on 10/27/23 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,244,064 | 15,411,506 | 46,409,088 | 3,418 | 15,227,401 |
| Shares Outstanding, K | 689,690 | 220,574 | 67,170 | 125 | 435,691 |
| Annual Sales | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 | 3,777,100,000 |
| Annual Net Income | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 | 512,000,000 |
| Last Quarter Sales | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 | 978,300,000 |
| Last Quarter Net Income | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 | 145,100,000 |
| 60-Month Beta | 1.28 | 1.25 | 1.84 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/19 | 05/21/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.66 | 15.59 | N/A | 22.84 |