CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | MAS | URI | JHX | OC |
| Company | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.76 | 82.90 | 795.00 | 38.01 | 176.50 |
| High | 92.97 | 83.52 | 797.52 | 38.85 | 179.47 |
| Low | 91.58 | 81.75 | 775.85 | 38.01 | 174.68 |
| Last | 92.57 | 83.48 | 794.12 | 38.43 | 179.23 |
| Change | +2.53 | +1.79 | +20.83 | +2.24 | +6.90 |
| % Change | +2.81% | +2.19% | +2.69% | +6.19% | +4.00% |
| Volume | 2,347,428 | 602,727 | 228,951 | 23,527 | 359,168 |
| 20-Day Average Volume | 4,152,909 | 1,271,065 | 375,621 | 34,685 | 634,958 |
| Previous Close | 90.04 | 81.69 | 773.29 | 36.19 | 172.33 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.83 | 79.32 | 727.33 | 36.36 | 165.10 |
| 20-Day Raw Stochastic | 95.84% | 99.73% | 91.67% | 99.03% | 97.56% |
| 20-Day Relative Strength | 63.69% | 68.78% | 65.08% | 65.17% | 61.56% |
| Weighted Alpha | +65.50 | +55.26 | +77.63 | +41.87 | +31.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 09/12/24 | +5.80% since 09/12/24 | +10.99% since 09/12/24 | +7.69% since 09/12/24 | +10.59% since 09/12/24 |
| Low | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 35.69 on 09/13/24 | 163.34 on 09/13/24 |
| High | 92.96 on 09/19/24 | 83.51 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 | 179.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.88% since 08/19/24 | +8.76% since 08/19/24 | +9.87% since 08/19/24 | +13.09% since 08/19/24 | +10.00% since 08/19/24 |
| Low | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 33.38 on 08/20/24 | 153.42 on 09/11/24 |
| High | 92.96 on 09/19/24 | 83.51 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 | 179.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.81% since 06/18/24 | +20.33% since 06/18/24 | +22.65% since 06/18/24 | +21.90% since 06/18/24 | -0.26% since 06/18/24 |
| Low | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 30.15 on 06/21/24 | 153.00 on 08/12/24 |
| High | 92.96 on 09/19/24 | 83.51 on 09/19/24 | 801.39 on 09/18/24 | 38.85 on 09/19/24 | 191.13 on 08/01/24 |
| 6-Month | |||||
| %Chg | +9.06% since 03/19/24 | +10.79% since 03/19/24 | +14.03% since 03/19/24 | -2.41% since 03/19/24 | +12.55% since 03/19/24 |
| Low | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 29.88 on 06/11/24 | 153.00 on 08/12/24 |
| High | 92.96 on 09/19/24 | 83.51 on 09/19/24 | 801.39 on 09/18/24 | 41.20 on 03/21/24 | 191.13 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,828,400 | 17,991,734 | 51,493,368 | 15,698,679 | 14,933,599 |
| Shares Outstanding, K | 686,677 | 220,244 | 66,590 | 433,785 | 86,657 |
| Annual Sales | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,936,300,000 | 9,677,000,000 |
| Annual Net Income | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 510,200,000 | 1,196,000,000 |
| Last Quarter Sales | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 991,900,000 | 2,789,000,000 |
| Last Quarter Net Income | 1,297,000,000 | 258,000,000 | 636,000,000 | 155,300,000 | 285,000,000 |
| 60-Month Beta | 1.30 | 1.24 | 1.68 | 1.74 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.41 on 08/12/24 | 4.64 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 10/23/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.215 on 05/26/22 | 0.600 on 07/15/24 |
| Next Ex-Dividends Date | 08/23/24 | 08/02/24 | 08/14/24 | 05/26/22 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.52 | 18.00 | 22.26 | 10.96 |