CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | MAS | URI | JHX | OC |
| Company | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.09 | 72.00 | 693.20 | 37.04 | 177.78 |
| High | 85.32 | 72.42 | 699.75 | 37.51 | 179.20 |
| Low | 83.26 | 71.68 | 691.75 | 36.71 | 176.08 |
| Last | 83.77 | 72.31 | 698.13 | 36.91 | 176.81 |
| Change | +3.45 | +0.27 | +8.92 | -0.52 | -0.57 |
| % Change | +4.30% | +0.37% | +1.29% | -1.39% | -0.32% |
| Volume | 5,057,500 | 938,300 | 352,000 | 23,300 | 525,800 |
| 20-Day Average Volume | 2,977,950 | 1,917,980 | 591,210 | 52,585 | 680,570 |
| Previous Close | 80.32 | 72.04 | 689.21 | 37.43 | 177.38 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.12 | 70.91 | 666.81 | 35.60 | 168.94 |
| 20-Day Raw Stochastic | 83.17% | 66.72% | 83.20% | 79.61% | 88.02% |
| 20-Day Relative Strength | 57.82% | 50.10% | 55.37% | 49.92% | 62.37% |
| Weighted Alpha | +71.33 | +37.61 | +101.77 | +53.43 | +66.05 |
| Today's Opinion | 80% Buy | 40% Buy | 80% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/03/24 | +3.95% since 05/03/24 | +4.72% since 05/03/24 | +3.22% since 05/03/24 | +1.14% since 05/03/24 |
| Low | 79.41 on 05/08/24 | 69.82 on 05/06/24 | 663.20 on 05/08/24 | 36.06 on 05/06/24 | 173.65 on 05/08/24 |
| High | 85.32 on 05/10/24 | 72.42 on 05/10/24 | 699.75 on 05/10/24 | 37.65 on 05/09/24 | 179.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.38% since 04/10/24 | -2.27% since 04/10/24 | +2.35% since 04/10/24 | -3.55% since 04/10/24 | +6.58% since 04/10/24 |
| Low | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 | 159.25 on 04/19/24 |
| High | 85.32 on 05/10/24 | 74.57 on 04/15/24 | 713.59 on 04/29/24 | 38.00 on 04/11/24 | 179.20 on 05/10/24 |
| 3-Month | |||||
| %Chg | +13.52% since 02/09/24 | -0.41% since 02/09/24 | +7.35% since 02/09/24 | -5.19% since 02/09/24 | +19.30% since 02/09/24 |
| Low | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 33.85 on 02/13/24 | 138.70 on 02/20/24 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 179.20 on 05/10/24 |
| 6-Month | |||||
| %Chg | +39.94% since 11/10/23 | +28.73% since 11/10/23 | +52.92% since 11/10/23 | +26.27% since 11/10/23 | +42.24% since 11/10/23 |
| Low | 58.57 on 11/20/23 | 55.43 on 11/13/23 | 453.23 on 11/13/23 | 29.24 on 11/13/23 | 123.10 on 11/13/23 |
| High | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 | 179.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,395,900 | 15,866,379 | 45,894,488 | 16,307,915 | 15,371,218 |
| Shares Outstanding, K | 689,690 | 220,244 | 66,590 | 435,691 | 86,657 |
| Annual Sales | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 | 9,677,000,000 |
| Annual Net Income | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 | 1,196,000,000 |
| Last Quarter Sales | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 978,300,000 | 2,300,000,000 |
| Last Quarter Net Income | 701,000,000 | 215,000,000 | 542,000,000 | 145,100,000 | 299,000,000 |
| 60-Month Beta | 1.29 | 1.28 | 1.82 | 1.72 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
| Most Recent Dividend | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/21/24 | 05/07/24 | 05/26/22 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 16.13 | 24.28 | 11.51 |