Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DLTR |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 904.26 | 118.52 | 156.58 | 152.59 | 76.96 |
| High | 905.13 | 118.74 | 157.39 | 154.52 | 76.98 |
| Low | 895.50 | 117.75 | 155.00 | 152.59 | 73.65 |
| Last | 900.74 | 118.29 | 156.49 | 154.44 | 73.88 |
| Change | +8.22 | +1.04 | +2.89 | +3.71 | -1.79 |
| % Change | +0.92% | +0.89% | +1.88% | +2.46% | -2.37% |
| Volume | 1,747,400 | 3,186,800 | 5,098,800 | 2,345,000 | 4,470,300 |
| 20-Day Average Volume | 1,680,835 | 4,654,780 | 3,863,830 | 2,417,730 | 6,750,855 |
| Previous Close | 892.52 | 117.25 | 153.60 | 150.73 | 75.67 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 893.85 | 118.25 | 153.24 | 152.20 | 78.14 |
| 20-Day Raw Stochastic | 58.12% | 50.39% | 68.84% | 40.40% | 33.26% |
| 20-Day Relative Strength | 57.23% | 57.01% | 58.92% | 58.61% | 37.08% |
| Weighted Alpha | +58.78 | +35.27 | +31.92 | +34.36 | -41.54 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 09/12/24 | +0.06% since 09/12/24 | +5.42% since 09/12/24 | +1.15% since 09/12/24 | +8.82% since 09/12/24 |
| Low | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 149.48 on 09/13/24 | 149.88 on 09/17/24 | 68.74 on 09/13/24 |
| High | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 157.39 on 09/19/24 | 156.25 on 09/16/24 | 76.98 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.25% since 08/19/24 | +5.16% since 08/19/24 | +8.20% since 08/19/24 | +4.78% since 08/19/24 | -26.49% since 08/19/24 |
| Low | 868.70 on 09/05/24 | 112.36 on 08/20/24 | 142.88 on 08/20/24 | 147.16 on 08/20/24 | 60.81 on 09/04/24 |
| High | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 104.17 on 08/21/24 |
| 3-Month | |||||
| %Chg | +3.44% since 06/18/24 | +7.28% since 06/18/24 | +9.79% since 06/18/24 | +3.87% since 06/18/24 | -31.11% since 06/18/24 |
| Low | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 | 60.81 on 09/04/24 |
| High | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 109.36 on 07/01/24 |
| 6-Month | |||||
| %Chg | +23.02% since 03/19/24 | +20.19% since 03/19/24 | -6.97% since 03/19/24 | +5.47% since 03/19/24 | -42.37% since 03/19/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 | 60.81 on 09/04/24 |
| High | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 | 137.14 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,685,376 | 132,509,984 | 71,061,048 | 50,279,760 | 16,264,812 |
| Shares Outstanding, K | 443,335 | 1,130,149 | 462,637 | 333,575 | 214,944 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 30,603,800,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | -998,400,000 |
| Last Quarter Sales | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 | 7,378,800,000 |
| Last Quarter Net Income | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 | 132,400,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.24 | 1.09 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 | 0.67 on 09/04/24 |
| Latest Earnings Date | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 | 09/04/24 |
| Most Recent Dividend | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 07/26/24 | 08/15/24 | 08/21/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.68 | 29.17 | 15.70 | 24.25 | 13.08 |