Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DLTR |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 899.94 | 117.56 | 152.49 | 150.91 | 73.34 |
| High | 904.98 | 118.42 | 156.04 | 152.82 | 76.59 |
| Low | 890.95 | 117.06 | 152.40 | 150.38 | 73.21 |
| Last | 892.52 | 117.25 | 153.60 | 150.73 | 75.67 |
| Change | -4.75 | -0.59 | +1.64 | +0.41 | +2.17 |
| % Change | -0.53% | -0.50% | +1.08% | +0.27% | +2.95% |
| Volume | 1,330,737 | 3,173,686 | 3,239,251 | 1,363,506 | 4,433,690 |
| 20-Day Average Volume | 1,666,372 | 5,062,134 | 4,885,982 | 2,459,100 | 6,668,500 |
| Previous Close | 897.27 | 117.84 | 151.96 | 150.32 | 73.50 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 892.89 | 118.35 | 153.38 | 152.18 | 79.44 |
| 20-Day Raw Stochastic | 43.21% | 32.23% | 39.29% | 16.27% | 34.26% |
| 20-Day Relative Strength | 55.05% | 54.62% | 55.59% | 53.23% | 38.59% |
| Weighted Alpha | +56.76 | +33.61 | +28.59 | +29.88 | -39.62 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 09/11/24 | -0.51% since 09/11/24 | +4.28% since 09/11/24 | -0.26% since 09/11/24 | +13.65% since 09/11/24 |
| Low | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 146.61 on 09/12/24 | 149.88 on 09/17/24 | 66.48 on 09/12/24 |
| High | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 156.04 on 09/18/24 | 156.25 on 09/16/24 | 76.59 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.52% since 08/16/24 | +5.20% since 08/16/24 | +6.64% since 08/16/24 | +2.26% since 08/16/24 | -23.40% since 08/16/24 |
| Low | 868.70 on 09/05/24 | 111.81 on 08/19/24 | 142.88 on 08/20/24 | 146.86 on 08/19/24 | 60.81 on 09/04/24 |
| High | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 104.17 on 08/21/24 |
| 3-Month | |||||
| %Chg | +2.50% since 06/18/24 | +6.34% since 06/18/24 | +7.76% since 06/18/24 | +1.37% since 06/18/24 | -29.44% since 06/18/24 |
| Low | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 | 60.81 on 09/04/24 |
| High | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 109.36 on 07/01/24 |
| 6-Month | |||||
| %Chg | +22.01% since 03/18/24 | +21.86% since 03/18/24 | -8.35% since 03/18/24 | +4.45% since 03/18/24 | -40.53% since 03/18/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 | 60.81 on 09/04/24 |
| High | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 | 137.14 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,791,200 | 133,176,760 | 70,302,320 | 50,143,000 | 15,798,384 |
| Shares Outstanding, K | 443,335 | 1,130,149 | 462,637 | 333,575 | 214,944 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 30,603,800,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | -998,400,000 |
| Last Quarter Sales | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 | 7,378,800,000 |
| Last Quarter Net Income | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 | 132,400,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.24 | 1.09 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 | 0.67 on 09/04/24 |
| Latest Earnings Date | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 | 09/04/24 |
| Most Recent Dividend | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 07/26/24 | 08/15/24 | 08/21/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.35 | 29.61 | 15.79 | 24.70 | 12.80 |