Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 818.00 | 111.76 | 147.25 | 142.00 | 118.90 |
| High | 822.28 | 112.52 | 149.99 | 142.51 | 119.68 |
| Low | 809.01 | 111.51 | 147.25 | 140.42 | 117.57 |
| Last | 817.60 | 111.83 | 149.00 | 140.91 | 118.09 |
| Change | +1.65 | +0.56 | +2.71 | -0.20 | -0.22 |
| % Change | +0.20% | +0.50% | +1.85% | -0.14% | -0.19% |
| Volume | 1,441,400 | 4,958,700 | 2,426,900 | 1,853,600 | 1,577,300 |
| 20-Day Average Volume | 2,131,310 | 4,924,430 | 3,687,125 | 2,219,450 | 2,485,865 |
| Previous Close | 815.95 | 111.27 | 146.29 | 141.11 | 118.31 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 851.60 | 112.35 | 149.17 | 145.70 | 125.80 |
| 20-Day Raw Stochastic | 9.80% | 39.24% | 41.96% | 3.88% | 10.83% |
| 20-Day Relative Strength | 43.44% | 57.25% | 48.81% | 43.35% | 37.75% |
| Weighted Alpha | +44.79 | +31.45 | +10.38 | +18.97 | -29.15 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 07/19/24 | +0.07% since 07/19/24 | -0.49% since 07/19/24 | -1.80% since 07/19/24 | -3.54% since 07/19/24 |
| Low | 809.01 on 07/26/24 | 111.15 on 07/24/24 | 145.30 on 07/24/24 | 140.42 on 07/26/24 | 115.98 on 07/24/24 |
| High | 854.58 on 07/23/24 | 113.99 on 07/23/24 | 151.74 on 07/22/24 | 145.26 on 07/23/24 | 124.61 on 07/22/24 |
| 1-Month | |||||
| %Chg | -4.58% since 06/26/24 | +1.17% since 06/26/24 | +1.24% since 06/26/24 | -5.26% since 06/26/24 | -8.46% since 06/26/24 |
| Low | 809.01 on 07/26/24 | 109.56 on 07/01/24 | 143.40 on 07/10/24 | 140.42 on 07/26/24 | 115.98 on 07/24/24 |
| High | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 156.74 on 07/17/24 | 153.06 on 07/12/24 | 135.46 on 07/12/24 |
| 3-Month | |||||
| %Chg | +12.13% since 04/26/24 | +16.05% since 04/26/24 | -9.55% since 04/26/24 | +5.46% since 04/26/24 | -16.88% since 04/26/24 |
| Low | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 | 115.98 on 07/24/24 |
| High | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 165.72 on 04/29/24 | 153.06 on 07/12/24 | 147.87 on 05/16/24 |
| 6-Month | |||||
| %Chg | +19.03% since 01/26/24 | +16.03% since 01/26/24 | +4.54% since 01/26/24 | -0.60% since 01/26/24 | -11.51% since 01/26/24 |
| Low | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 127.53 on 05/02/24 | 115.98 on 07/24/24 |
| High | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 181.86 on 04/01/24 | 153.06 on 07/12/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,739,200 | 125,751,680 | 67,679,168 | 47,070,768 | 26,015,778 |
| Shares Outstanding, K | 443,335 | 1,130,149 | 462,637 | 333,575 | 219,895 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 | 9,914,020,000 |
| Last Quarter Net Income | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 | 363,320,000 |
| 60-Month Beta | 0.78 | 0.88 | 1.19 | 1.08 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 | 1.65 on 05/30/24 |
| Latest Earnings Date | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 | 08/29/24 |
| Most Recent Dividend | 1.160 on 07/26/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/15/24 | 08/21/24 | 06/11/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.48 | 28.31 | 16.44 | 23.96 | 17.04 |