Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 866.64 110.17 143.99 148.40 128.15
High 866.97 111.11 146.27 149.60 129.89
Low 847.65 109.90 143.99 147.62 127.50
Last 848.31 111.01 146.13 149.29 128.77
Change -14.13 +0.63 +2.75 +1.92 +1.27
% Change -1.64% +0.57% +1.92% +1.30% +1.00%
Volume 3,852,800 9,238,000 5,652,000 4,545,700 3,292,900
20-Day Average Volume 2,017,315 7,189,395 4,308,790 3,085,065 3,089,480
Previous Close 862.44 110.38 143.38 147.37 127.50
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 835.64 106.26 146.85 143.31 131.72
20-Day Raw Stochastic 70.09% 97.28% 38.46% 94.25% 27.64%
20-Day Relative Strength 65.21% 74.34% 43.83% 65.20% 43.30%
Weighted Alpha +65.34 +38.07 +9.74 +36.23 -21.51
Today's Opinion 100% Buy 100% Buy 24% Sell 72% Buy 72% Sell
Previous Opinion 100% Buy 100% Buy 24% Sell 72% Buy 72% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +0.28% since 06/13/24 +2.54% since 06/13/24 +1.00% since 06/13/24 +2.50% since 06/13/24 +3.75% since 06/13/24
Low 841.91 on 06/14/24 107.84 on 06/14/24 139.38 on 06/14/24 145.00 on 06/17/24 122.86 on 06/14/24
High 873.96 on 06/18/24 111.34 on 06/20/24 146.27 on 06/21/24 150.44 on 06/17/24 129.89 on 06/21/24
1-Month  
%Chg +5.92% since 05/21/24 +13.62% since 05/21/24 -6.19% since 05/21/24 +12.84% since 05/21/24 -9.70% since 05/21/24
Low 788.20 on 05/31/24 99.22 on 05/23/24 139.38 on 06/14/24 130.45 on 05/23/24 122.21 on 06/13/24
High 873.96 on 06/18/24 111.34 on 06/20/24 156.93 on 05/31/24 150.44 on 06/17/24 145.94 on 05/28/24
3-Month  
%Chg +14.24% since 03/21/24 +11.93% since 03/21/24 -14.13% since 03/21/24 +1.43% since 03/21/24 -16.52% since 03/21/24
Low 697.27 on 04/03/24 92.35 on 04/19/24 139.38 on 06/14/24 127.53 on 05/02/24 122.21 on 06/13/24
High 873.96 on 06/18/24 111.34 on 06/20/24 181.86 on 04/01/24 150.44 on 06/17/24 164.12 on 04/04/24
6-Month  
%Chg +27.53% since 12/21/23 +21.48% since 12/21/23 +4.85% since 12/21/23 +9.87% since 12/21/23 -1.01% since 12/21/23
Low 640.51 on 01/04/24 91.29 on 12/22/23 135.67 on 01/18/24 127.53 on 05/02/24 122.21 on 06/13/24
High 873.96 on 06/18/24 111.34 on 06/20/24 181.86 on 04/01/24 151.12 on 02/29/24 168.07 on 03/14/24
Key Statistics  
Market Capitalization, $K 376,085,504 125,457,848 67,605,144 49,799,408 28,315,880
Shares Outstanding, K 443,335 1,130,149 462,637 333,575 219,895
Annual Sales 242,290,000,000 54,217,000,000 107,412,000,000 20,376,940,000 38,691,610,000
Annual Net Income 6,292,000,000 4,474,000,000 4,138,000,000 1,874,520,000 1,661,270,000
Last Quarter Sales 58,515,000,000 12,479,000,000 24,531,000,000 4,858,070,000 9,914,020,000
Last Quarter Net Income 1,681,000,000 1,070,000,000 942,000,000 487,990,000 363,320,000
60-Month Beta 0.79 0.87 1.20 1.08 0.45
Per-Share Information  
Most Recent Earnings 3.78 on 05/30/24 0.93 on 05/22/24 2.03 on 05/22/24 1.46 on 05/23/24 1.65 on 05/30/24
Latest Earnings Date 05/30/24 05/22/24 05/22/24 08/15/24 05/30/24
Most Recent Dividend 1.160 on 04/25/24 0.375 on 05/15/24 1.100 on 05/14/24 0.368 on 06/11/24 0.590 on 04/08/24
Next Ex-Dividends Date 04/25/24 08/15/24 08/21/24 06/11/24 07/09/24
Ratios  
Price/Earnings ttm 54.48 28.09 16.09 24.85 18.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar