Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 904.26 156.58 118.52 87.73 152.59
High 905.13 157.39 118.74 87.76 154.52
Low 895.50 155.00 117.75 85.95 152.59
Last 900.74 156.49 118.29 86.50 154.44
Change +8.22 +2.89 +1.04 -0.36 +3.71
% Change +0.92% +1.88% +0.89% -0.41% +2.46%
Volume 1,747,400 5,098,800 3,186,800 4,372,400 2,345,000
20-Day Average Volume 1,680,835 3,863,830 4,654,780 7,652,460 2,417,730
Previous Close 892.52 153.60 117.25 86.86 150.73
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 893.85 153.24 118.25 93.52 152.20
20-Day Raw Stochastic 58.12% 68.84% 50.39% 17.99% 40.40%
20-Day Relative Strength 57.23% 58.92% 57.01% 31.61% 58.61%
Weighted Alpha +58.78 +31.92 +35.27 -18.37 +34.36
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 88% Buy 24% Buy 88% Buy 100% Sell 88% Buy
Last Month's Opinion 88% Buy 72% Sell 88% Buy 88% Sell 80% Buy
Performance  
5-Days  
%Chg -1.56% since 09/12/24 +5.42% since 09/12/24 +0.06% since 09/12/24 +3.95% since 09/12/24 +1.15% since 09/12/24
Low 890.95 on 09/18/24 149.48 on 09/13/24 117.06 on 09/18/24 84.00 on 09/13/24 149.88 on 09/17/24
High 923.83 on 09/13/24 157.39 on 09/19/24 120.75 on 09/16/24 87.76 on 09/19/24 156.25 on 09/16/24
1-Month  
%Chg +3.25% since 08/19/24 +8.20% since 08/19/24 +5.16% since 08/19/24 -29.15% since 08/19/24 +4.78% since 08/19/24
Low 868.70 on 09/05/24 142.88 on 08/20/24 112.36 on 08/20/24 77.96 on 09/05/24 147.16 on 08/20/24
High 923.83 on 09/13/24 167.40 on 08/21/24 121.13 on 08/28/24 126.98 on 08/21/24 163.60 on 08/23/24
3-Month  
%Chg +3.44% since 06/18/24 +9.79% since 06/18/24 +7.28% since 06/18/24 -31.67% since 06/18/24 +3.87% since 06/18/24
Low 793.00 on 08/05/24 132.42 on 08/05/24 107.71 on 08/14/24 77.96 on 09/05/24 135.52 on 08/05/24
High 923.83 on 09/13/24 167.40 on 08/21/24 121.13 on 08/28/24 135.46 on 07/12/24 163.60 on 08/23/24
6-Month  
%Chg +23.02% since 03/19/24 -6.97% since 03/19/24 +20.19% since 03/19/24 -43.84% since 03/19/24 +5.47% since 03/19/24
Low 697.27 on 04/03/24 132.42 on 08/05/24 92.35 on 04/19/24 77.96 on 09/05/24 127.53 on 05/02/24
High 923.83 on 09/13/24 181.86 on 04/01/24 121.13 on 08/28/24 164.12 on 04/04/24 163.60 on 08/23/24
Key Statistics  
Market Capitalization, $K 395,685,376 71,061,048 132,509,984 19,100,080 50,279,760
Shares Outstanding, K 443,335 462,637 1,130,149 219,895 333,575
Annual Sales 242,290,000,000 107,412,000,000 54,217,000,000 38,691,610,000 20,376,940,000
Annual Net Income 6,292,000,000 4,138,000,000 4,474,000,000 1,661,270,000 1,874,520,000
Last Quarter Sales 58,515,000,000 25,452,000,000 13,468,000,000 10,210,360,000 5,287,520,000
Last Quarter Net Income 1,681,000,000 1,192,000,000 1,099,000,000 374,190,000 527,150,000
60-Month Beta 0.80 1.24 0.89 0.44 1.09
Per-Share Information  
Most Recent Earnings 3.78 on 05/30/24 2.57 on 08/21/24 0.96 on 08/21/24 1.70 on 08/29/24 1.59 on 08/22/24
Latest Earnings Date 09/26/24 08/21/24 08/21/24 08/29/24 08/22/24
Most Recent Dividend 1.160 on 07/26/24 1.120 on 08/21/24 0.375 on 08/15/24 0.590 on 07/08/24 0.368 on 09/10/24
Next Ex-Dividends Date 07/26/24 08/21/24 08/15/24 10/08/24 09/10/24
Ratios  
Price/Earnings ttm 56.68 15.70 29.17 13.36 24.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar