Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TGT | TJX | DG | ROST |
| Company | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 906.98 | 154.77 | 118.53 | 85.99 | 154.69 |
| High | 919.50 | 155.60 | 118.56 | 86.60 | 154.73 |
| Low | 900.78 | 152.91 | 116.44 | 85.22 | 150.60 |
| Last | 915.91 | 155.12 | 117.34 | 86.35 | 151.46 |
| Change | +8.93 | +0.37 | -0.59 | +0.34 | -2.85 |
| % Change | +0.98% | +0.24% | -0.50% | +0.40% | -1.85% |
| Volume | 898,084 | 974,480 | 1,194,006 | 1,258,871 | 901,390 |
| 20-Day Average Volume | 1,820,599 | 3,748,708 | 4,445,811 | 7,933,045 | 2,212,563 |
| Previous Close | 906.98 | 154.75 | 117.93 | 86.01 | 154.31 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 897.27 | 152.99 | 118.09 | 89.80 | 152.10 |
| 20-Day Raw Stochastic | 89.43% | 63.54% | 32.23% | 18.02% | 35.82% |
| 20-Day Relative Strength | 61.48% | 57.22% | 53.92% | 32.08% | 53.27% |
| Weighted Alpha | +60.76 | +32.14 | +33.40 | -16.80 | +29.33 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 09/16/24 | +1.79% since 09/16/24 | -1.97% since 09/16/24 | +0.89% since 09/16/24 | -1.08% since 09/16/24 |
| Low | 890.95 on 09/18/24 | 151.07 on 09/17/24 | 116.44 on 09/23/24 | 84.53 on 09/20/24 | 149.88 on 09/17/24 |
| High | 919.50 on 09/23/24 | 157.39 on 09/20/24 | 120.24 on 09/17/24 | 87.76 on 09/19/24 | 154.69 on 09/23/24 |
| 1-Month | |||||
| %Chg | +4.41% since 08/23/24 | -1.84% since 08/23/24 | -1.86% since 08/23/24 | -30.01% since 08/23/24 | -2.38% since 08/23/24 |
| Low | 868.70 on 09/05/24 | 144.67 on 09/11/24 | 115.40 on 09/06/24 | 77.96 on 09/05/24 | 148.23 on 09/11/24 |
| High | 923.83 on 09/13/24 | 161.84 on 08/26/24 | 121.13 on 08/28/24 | 125.42 on 08/28/24 | 157.40 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.22% since 06/21/24 | +6.47% since 06/21/24 | +5.62% since 06/21/24 | -32.82% since 06/21/24 | +1.49% since 06/21/24 |
| Low | 793.00 on 08/05/24 | 132.42 on 08/05/24 | 107.71 on 08/14/24 | 77.96 on 09/05/24 | 135.52 on 08/05/24 |
| High | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 135.46 on 07/12/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +24.93% since 03/22/24 | -7.74% since 03/22/24 | +17.86% since 03/22/24 | -42.59% since 03/22/24 | +4.23% since 03/22/24 |
| Low | 697.27 on 04/03/24 | 132.42 on 08/05/24 | 92.35 on 04/19/24 | 77.96 on 09/05/24 | 127.53 on 05/02/24 |
| High | 923.83 on 09/13/24 | 181.86 on 04/01/24 | 121.13 on 08/28/24 | 164.12 on 04/04/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,095,968 | 71,593,072 | 133,278,480 | 18,913,170 | 51,473,960 |
| Shares Outstanding, K | 443,335 | 462,637 | 1,130,149 | 219,895 | 333,575 |
| Annual Sales | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 58,515,000,000 | 25,452,000,000 | 13,468,000,000 | 10,210,360,000 | 5,287,520,000 |
| Last Quarter Net Income | 1,681,000,000 | 1,192,000,000 | 1,099,000,000 | 374,190,000 | 527,150,000 |
| 60-Month Beta | 0.80 | 1.24 | 0.89 | 0.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 2.57 on 08/21/24 | 0.96 on 08/21/24 | 1.70 on 08/29/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 | 08/22/24 |
| Most Recent Dividend | 1.160 on 07/26/24 | 1.120 on 08/21/24 | 0.375 on 08/15/24 | 0.590 on 07/08/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 07/26/24 | 11/20/24 | 11/14/24 | 10/08/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.90 | 16.17 | 29.28 | 13.43 | 24.91 |