Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TGT | TJX | DG | ROST |
| Company | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 770.00 | 159.00 | 97.80 | 138.47 | 131.55 |
| High | 773.39 | 161.25 | 98.56 | 139.97 | 132.83 |
| Low | 762.71 | 158.99 | 97.47 | 137.06 | 131.03 |
| Last | 763.41 | 159.59 | 98.50 | 137.52 | 132.76 |
| Change | -7.90 | -0.82 | +0.58 | -2.38 | +1.18 |
| % Change | -1.02% | -0.51% | +0.59% | -1.70% | +0.90% |
| Volume | 1,511,900 | 2,678,200 | 5,814,400 | 1,700,400 | 1,606,100 |
| 20-Day Average Volume | 1,669,210 | 3,214,780 | 5,158,800 | 1,922,580 | 2,469,330 |
| Previous Close | 771.31 | 160.41 | 97.92 | 139.90 | 131.58 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 729.29 | 163.45 | 94.96 | 142.32 | 132.52 |
| 20-Day Raw Stochastic | 86.02% | 21.98% | 99.03% | 13.17% | 40.91% |
| 20-Day Relative Strength | 63.94% | 43.96% | 57.52% | 39.01% | 42.83% |
| Weighted Alpha | +52.78 | +10.96 | +22.66 | -28.17 | +21.48 |
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 05/01/24 | +2.02% since 05/01/24 | +4.99% since 05/01/24 | -0.04% since 05/01/24 | +3.86% since 05/01/24 |
| Low | 720.63 on 05/02/24 | 155.80 on 05/02/24 | 94.32 on 05/02/24 | 134.68 on 05/06/24 | 127.53 on 05/02/24 |
| High | 773.39 on 05/08/24 | 162.36 on 05/07/24 | 98.56 on 05/08/24 | 141.09 on 05/07/24 | 133.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.25% since 04/08/24 | -5.96% since 04/08/24 | +2.36% since 04/08/24 | -12.26% since 04/08/24 | -5.35% since 04/08/24 |
| Low | 702.00 on 04/19/24 | 155.80 on 05/02/24 | 92.35 on 04/19/24 | 134.68 on 05/06/24 | 127.53 on 05/02/24 |
| High | 773.39 on 05/08/24 | 173.04 on 04/11/24 | 98.56 on 05/08/24 | 156.60 on 04/09/24 | 142.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.42% since 02/08/24 | +8.27% since 02/08/24 | +0.14% since 02/08/24 | +1.38% since 02/08/24 | -9.11% since 02/08/24 |
| Low | 697.27 on 04/03/24 | 143.74 on 02/14/24 | 92.35 on 04/19/24 | 130.32 on 02/14/24 | 127.53 on 05/02/24 |
| High | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +34.55% since 11/08/23 | +45.28% since 11/08/23 | +8.94% since 11/08/23 | +15.12% since 11/08/23 | +8.12% since 11/08/23 |
| Low | 562.01 on 11/09/23 | 105.23 on 11/10/23 | 87.26 on 11/16/23 | 116.32 on 11/13/23 | 119.73 on 11/16/23 |
| High | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,079,072 | 74,210,800 | 110,940,808 | 30,731,830 | 44,302,992 |
| Shares Outstanding, K | 443,504 | 462,632 | 1,132,974 | 219,670 | 336,700 |
| Annual Sales | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 9,858,520,000 | 6,022,500,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 401,810,000 | 609,680,000 |
| 60-Month Beta | 0.77 | 1.16 | 0.87 | 0.44 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/30/24 | 05/22/24 | 05/15/24 | 05/30/24 | 05/16/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/14/24 | 05/15/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.87 | 17.73 | 25.92 | 18.01 | 23.83 |