Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TGT | TJX | DG | DLTR |
| Company | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 727.29 | 163.89 | 97.35 | 142.25 | 122.78 |
| High | 727.29 | 165.15 | 97.48 | 143.45 | 123.15 |
| Low | 714.41 | 163.18 | 94.47 | 141.38 | 120.03 |
| Last | 721.86 | 164.44 | 96.42 | 142.65 | 121.69 |
| Change | -2.03 | -0.90 | +1.14 | -0.51 | -0.70 |
| % Change | -0.28% | -0.54% | +1.20% | -0.36% | -0.57% |
| Volume | 1,613,500 | 3,141,600 | 6,248,800 | 1,387,900 | 1,768,900 |
| 20-Day Average Volume | 1,749,325 | 3,007,360 | 5,098,905 | 2,006,215 | 2,717,380 |
| Previous Close | 723.89 | 165.34 | 95.28 | 143.16 | 122.39 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 718.01 | 169.61 | 95.81 | 150.45 | 127.20 |
| 20-Day Raw Stochastic | 56.23% | 11.35% | 42.01% | 8.62% | 9.70% |
| 20-Day Relative Strength | 50.46% | 48.64% | 50.79% | 41.78% | 36.73% |
| Weighted Alpha | +43.03 | +16.08 | +19.82 | -25.87 | -19.28 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/18/24 | -1.28% since 04/18/24 | +4.06% since 04/18/24 | -2.08% since 04/18/24 | -0.44% since 04/18/24 |
| Low | 702.00 on 04/19/24 | 163.18 on 04/25/24 | 92.35 on 04/19/24 | 140.63 on 04/24/24 | 120.03 on 04/25/24 |
| High | 727.29 on 04/25/24 | 169.09 on 04/22/24 | 97.48 on 04/25/24 | 146.76 on 04/19/24 | 123.41 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.24% since 03/25/24 | -4.76% since 03/25/24 | -1.79% since 03/25/24 | -5.39% since 03/25/24 | -3.54% since 03/25/24 |
| Low | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 140.63 on 04/24/24 | 120.03 on 04/25/24 |
| High | 741.00 on 04/15/24 | 181.86 on 04/01/24 | 102.04 on 03/28/24 | 164.12 on 04/04/24 | 137.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.17% since 01/25/24 | +15.66% since 01/25/24 | +0.95% since 01/25/24 | +7.35% since 01/25/24 | -7.97% since 01/25/24 |
| Low | 679.50 on 01/26/24 | 136.35 on 01/29/24 | 92.35 on 04/19/24 | 129.05 on 01/30/24 | 120.03 on 04/25/24 |
| High | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 | 151.21 on 03/05/24 |
| 6-Month | |||||
| %Chg | +31.25% since 10/25/23 | +49.00% since 10/25/23 | +8.40% since 10/25/23 | +19.40% since 10/25/23 | +12.36% since 10/25/23 |
| Low | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 86.92 on 10/27/23 | 116.08 on 11/01/23 | 105.89 on 10/26/23 |
| High | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 | 151.21 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,147,776 | 75,920,304 | 109,241,352 | 31,335,922 | 26,526,352 |
| Shares Outstanding, K | 443,504 | 461,690 | 1,132,974 | 219,670 | 217,983 |
| Annual Sales | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 | 30,603,800,000 |
| Annual Net Income | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 | -998,400,000 |
| Last Quarter Sales | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 9,858,520,000 | 8,639,900,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 401,810,000 | -1,709,800,000 |
| 60-Month Beta | 0.77 | 1.14 | 0.86 | 0.42 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 | 2.55 on 03/13/24 |
| Latest Earnings Date | 05/30/24 | 05/22/24 | 05/15/24 | 06/06/24 | 05/23/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 05/14/24 | 05/15/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.76 | 18.52 | 25.34 | 18.94 | 20.74 |