Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNBKA | WBS | OZK | VLY | FULT |
Company | Century Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 115.20 | 52.47 | 44.76 | 9.60 | 17.85 |
High | 115.30 | 52.62 | 44.82 | 9.64 | 17.93 |
Low | 115.20 | 50.89 | 43.51 | 9.26 | 17.38 |
Last | 115.29 | 51.15 | 43.56 | 9.27 | 17.49 |
Change | +0.07 | -0.72 | -0.83 | -0.33 | -0.27 |
% Change | +0.06% | -1.39% | -1.87% | -3.44% | -1.52% |
Volume | 11,300 | 846,700 | 1,203,000 | 5,704,600 | 1,344,100 |
20-Day Average Volume | 5,500 | 1,355,205 | 1,280,610 | 4,801,535 | 1,623,620 |
Previous Close | 115.22 | 51.87 | 44.39 | 9.60 | 17.76 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.20 | 48.31 | 43.31 | 9.07 | 17.69 |
20-Day Raw Stochastic | 20.86% | 69.93% | 42.83% | 55.56% | 31.24% |
20-Day Relative Strength | 57.50% | 59.22% | 51.89% | 55.81% | 45.76% |
Weighted Alpha | +39.30 | +33.91 | +16.29 | +22.35 | +30.67 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 16% Buy |
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 80% Sell | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 11/05/21 | -3.33% since 10/18/24 | -2.48% since 10/18/24 | -1.17% since 10/18/24 | -3.26% since 10/18/24 |
Low | 115.19 on 11/11/21 | 50.69 on 10/24/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 17.38 on 10/25/24 |
High | 116.39 on 11/09/21 | 53.13 on 10/21/24 | 44.82 on 10/25/24 | 9.83 on 10/24/24 | 18.14 on 10/21/24 |
1-Month | |||||
%Chg | +0.06% since 10/12/21 | +12.52% since 09/25/24 | +7.13% since 09/25/24 | +7.04% since 09/25/24 | -1.85% since 09/25/24 |
Low | 115.00 on 10/26/21 | 43.64 on 10/03/24 | 40.75 on 09/26/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
High | 116.39 on 11/09/21 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.83 on 10/24/24 | 18.97 on 10/16/24 |
3-Month | |||||
%Chg | +0.62% since 08/12/21 | +5.25% since 07/25/24 | -5.41% since 07/25/24 | +14.87% since 07/25/24 | -11.49% since 07/25/24 |
Low | 114.00 on 09/20/21 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
High | 116.39 on 11/09/21 | 54.38 on 10/17/24 | 47.65 on 07/31/24 | 9.83 on 10/24/24 | 20.18 on 07/29/24 |
6-Month | |||||
%Chg | +1.18% since 05/12/21 | +12.47% since 04/25/24 | -5.30% since 04/25/24 | +19.31% since 04/25/24 | +12.40% since 04/25/24 |
Low | 113.35 on 06/18/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.48 on 04/26/24 |
High | 116.39 on 11/09/21 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.83 on 10/24/24 | 20.33 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 641,923 | 8,771,559 | 4,941,229 | 4,720,127 | 3,179,000 |
Shares Outstanding, K | 5,568 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 168,140,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 42,210,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 39,440,000 | 1,061,800,000 | 715,660,000 | 884,680,000 | 487,330,000 |
Last Quarter Net Income | 11,730,000 | 192,990,000 | 181,190,000 | 70,420,000 | 63,210,000 |
60-Month Beta | 0.96 | 1.28 | 1.17 | 1.08 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 0.50 on 10/15/24 |
Latest Earnings Date | 10/12/21 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | 0.180 on 09/30/21 | 0.400 on 07/29/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
Next Ex-Dividends Date | 09/30/21 | 11/01/24 | 10/11/24 | 09/13/24 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.30 | 9.59 | 7.30 | 13.33 | 9.92 |