Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Century Bancorp Inc (CNBKA)

Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 115.20 46.75 43.35 7.52 17.58
High 115.30 47.12 43.46 7.57 17.65
Low 115.20 46.29 42.80 7.35 17.34
Last 115.29 46.73 42.84 7.36 17.41
Change +0.07 +0.18 -0.92 -0.12 -0.03
% Change +0.06% +0.39% -2.10% -1.60% -0.17%
Volume 11,300 1,313,800 1,583,100 4,216,100 2,371,900
20-Day Average Volume 5,500 1,389,605 1,488,245 5,022,790 1,593,690
Previous Close 115.22 46.55 43.76 7.48 17.44
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.20 42.69 40.08 6.79 16.54
20-Day Raw Stochastic 20.86% 94.99% 84.53% 80.95% 87.66%
20-Day Relative Strength 57.50% 61.66% 54.85% 56.20% 61.13%
Weighted Alpha +39.30 +12.24 +3.72 -14.96 +40.50
Today's Opinion 100% Buy 8% Sell 48% Sell 56% Sell 88% Buy
Previous Opinion 100% Buy 8% Sell 16% Sell 48% Sell 88% Buy
Last Month's Opinion 100% Buy 88% Sell 40% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +0.09% since 11/05/21 +8.55% since 07/05/24 +7.53% since 07/05/24 +11.85% since 07/05/24 +6.48% since 07/05/24
Low 115.19 on 11/11/21 42.50 on 07/09/24 39.76 on 07/09/24 6.57 on 07/09/24 16.30 on 07/09/24
High 116.39 on 11/09/21 47.12 on 07/12/24 43.83 on 07/11/24 7.57 on 07/12/24 17.65 on 07/12/24
1-Month  
%Chg +0.06% since 10/12/21 +13.01% since 06/12/24 +10.96% since 06/12/24 +7.29% since 06/12/24 +6.94% since 06/12/24
Low 115.00 on 10/26/21 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 15.74 on 06/14/24
High 116.39 on 11/09/21 47.12 on 07/12/24 43.83 on 07/11/24 7.57 on 07/12/24 17.65 on 07/12/24
3-Month  
%Chg +0.62% since 08/12/21 +1.08% since 04/12/24 +0.16% since 04/12/24 -0.27% since 04/12/24 +17.48% since 04/12/24
Low 114.00 on 09/20/21 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 13.87 on 04/17/24
High 116.39 on 11/09/21 47.39 on 04/22/24 50.05 on 05/15/24 8.26 on 05/15/24 17.68 on 05/10/24
6-Month  
%Chg +1.18% since 05/12/21 -6.07% since 01/12/24 -8.54% since 01/12/24 -27.91% since 01/12/24 +9.70% since 01/12/24
Low 113.35 on 06/18/21 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 13.87 on 04/17/24
High 116.39 on 11/09/21 52.77 on 01/30/24 50.05 on 05/15/24 10.88 on 01/24/24 17.68 on 05/10/24
Key Statistics  
Market Capitalization, $K 641,923 7,982,719 4,963,915 3,808,689 3,169,912
Shares Outstanding, K 5,568 171,487 113,435 509,183 181,761
Annual Sales 168,140,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 42,210,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 39,440,000 1,051,200,000 666,140,000 890,070,000 396,810,000
Last Quarter Net Income 11,730,000 216,320,000 175,540,000 96,280,000 61,940,000
60-Month Beta 0.96 1.30 1.20 1.08 0.75
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 1.35 on 04/23/24 1.51 on 04/17/24 0.19 on 04/25/24 0.40 on 04/16/24
Latest Earnings Date 10/12/21 07/23/24 07/17/24 07/25/24 07/16/24
Most Recent Dividend 0.180 on 09/30/21 0.400 on 05/03/24 0.400 on 07/12/24 0.110 on 06/13/24 0.170 on 07/01/24
Next Ex-Dividends Date 09/30/21 05/03/24 07/12/24 06/13/24 07/01/24
Ratios  
Price/Earnings ttm 14.30 7.59 6.99 7.36 9.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar