Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | ZIM | KEX | SBLK | EURN |
| Company | Costamare Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.13 | 19.91 | 125.57 | 21.47 | 16.51 |
| High | 14.72 | 20.33 | 126.34 | 21.86 | 16.51 |
| Low | 14.00 | 19.85 | 123.92 | 21.25 | 16.22 |
| Last | 14.66 | 19.92 | 125.62 | 21.81 | 16.31 |
| Change | +0.31 | -0.49 | -1.40 | -0.03 | unch |
| % Change | +2.16% | -2.40% | -1.10% | -0.14% | unch |
| Volume | 440,606 | 2,321,295 | 174,857 | 602,817 | 157,400 |
| 20-Day Average Volume | 312,322 | 4,893,345 | 390,479 | 2,015,567 | 184,075 |
| Previous Close | 14.35 | 20.41 | 127.02 | 21.84 | 16.31 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 18.47 | 118.58 | 20.91 | 16.38 |
| 20-Day Raw Stochastic | 98.51% | 72.79% | 90.97% | 96.27% | 52.60% |
| 20-Day Relative Strength | 58.82% | 54.66% | 61.49% | 52.58% | 46.11% |
| Weighted Alpha | +54.97 | +23.67 | +56.46 | +9.81 | +2.69 |
| Today's Opinion | 56% Buy | 48% Buy | 100% Buy | 48% Sell | 80% Sell |
| Previous Opinion | 32% Buy | 48% Buy | 72% Buy | 48% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 09/13/24 | +8.96% since 09/13/24 | +5.74% since 09/13/24 | +4.88% since 09/13/24 | -6.48% since 07/05/24 |
| Low | 13.50 on 09/16/24 | 18.21 on 09/16/24 | 118.74 on 09/16/24 | 20.80 on 09/16/24 | 15.89 on 07/10/24 |
| High | 14.72 on 09/20/24 | 20.46 on 09/19/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 17.44 on 07/08/24 |
| 1-Month | |||||
| %Chg | +5.99% since 08/20/24 | -11.54% since 08/20/24 | +8.40% since 08/20/24 | +0.86% since 08/20/24 | +2.71% since 06/12/24 |
| Low | 12.71 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 |
| High | 14.72 on 09/20/24 | 22.99 on 08/21/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 17.45 on 07/05/24 |
| 3-Month | |||||
| %Chg | -10.15% since 06/20/24 | -1.09% since 06/20/24 | +6.28% since 06/20/24 | -11.93% since 06/20/24 | +0.18% since 04/12/24 |
| Low | 12.71 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 |
| High | 17.58 on 06/24/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +30.93% since 03/20/24 | +103.89% since 03/20/24 | +38.25% since 03/20/24 | -8.69% since 03/20/24 | -7.12% since 01/12/24 |
| Low | 10.64 on 04/18/24 | 9.47 on 03/25/24 | 90.91 on 03/22/24 | 19.75 on 09/10/24 | 14.10 on 03/20/24 |
| High | 17.58 on 06/24/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,688,163 | 2,455,752 | 7,433,463 | 1,834,931 | 3,289,401 |
| Shares Outstanding, K | 117,642 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 1,511,410,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 385,750,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 515,420,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 655,540,000 |
| Last Quarter Net Income | 102,340,000 | 371,300,000 | 83,850,000 | 106,080,000 | 495,250,000 |
| 60-Month Beta | 1.37 | 1.83 | 1.17 | 0.97 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 11/06/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/01/24 |
| Most Recent Dividend | 0.115 on 07/19/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.189 on 07/09/24 |
| Next Ex-Dividends Date | 07/19/24 | 06/04/24 | N/A | 08/27/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 30.35 | 26.13 | 7.74 | 6.60 |