Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | ZIM | KEX | SBLK | EURN |
| Company | Costamare Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.39 | 12.68 | 110.37 | 24.89 | 16.98 |
| High | 12.50 | 12.95 | 110.68 | 24.99 | 17.10 |
| Low | 12.23 | 12.61 | 108.92 | 24.64 | 16.86 |
| Last | 12.48 | 12.88 | 110.52 | 24.82 | 17.00 |
| Change | +0.12 | +0.36 | +0.99 | -0.01 | +0.05 |
| % Change | +0.97% | +2.88% | +0.90% | -0.04% | +0.29% |
| Volume | 291,300 | 2,598,800 | 455,800 | 1,226,600 | 144,600 |
| 20-Day Average Volume | 359,890 | 3,497,035 | 544,345 | 1,532,325 | 298,215 |
| Previous Close | 12.36 | 12.52 | 109.53 | 24.83 | 16.95 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 11.34 | 102.45 | 23.87 | 16.55 |
| 20-Day Raw Stochastic | 99.19% | 76.34% | 80.83% | 92.17% | 89.90% |
| 20-Day Relative Strength | 66.85% | 60.09% | 71.96% | 59.34% | 54.35% |
| Weighted Alpha | +49.62 | -42.08 | +63.46 | +38.00 | +4.95 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/26/24 | -2.57% since 04/26/24 | -1.32% since 04/26/24 | +0.45% since 04/26/24 | +0.89% since 04/26/24 |
| Low | 11.70 on 04/29/24 | 12.29 on 05/02/24 | 107.60 on 05/01/24 | 24.25 on 04/30/24 | 16.51 on 05/01/24 |
| High | 12.49 on 05/03/24 | 13.85 on 05/01/24 | 111.97 on 04/29/24 | 24.99 on 05/03/24 | 17.10 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.05% since 04/03/24 | +15.10% since 04/03/24 | +13.72% since 04/03/24 | +3.24% since 04/03/24 | +0.77% since 04/03/24 |
| Low | 10.64 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 12.49 on 05/03/24 | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 24.99 on 05/03/24 | 17.10 on 05/03/24 |
| 3-Month | |||||
| %Chg | +20.58% since 02/02/24 | -2.35% since 02/02/24 | +31.95% since 02/02/24 | +15.33% since 02/02/24 | -4.06% since 02/02/24 |
| Low | 10.14 on 02/05/24 | 9.08 on 03/20/24 | 81.87 on 02/05/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 |
| High | 12.49 on 05/03/24 | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +34.48% since 11/03/23 | +63.24% since 11/03/23 | +41.46% since 11/03/23 | +32.09% since 11/03/23 | -6.23% since 11/03/23 |
| Low | 8.61 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 12.49 on 05/03/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,172 | 1,549,734 | 6,467,851 | 2,085,302 | 3,428,560 |
| Shares Outstanding, K | 117,642 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 1,511,410,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 385,750,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 494,850,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 104,350,000 | -148,400,000 | 70,070,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 1.32 | 1.64 | 1.14 | 1.07 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/20/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.115 on 04/18/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 04/18/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 0.00 | 25.89 | 13.07 | 6.03 |