Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | FRO | HAFN | STNG |
| Company | Costamare Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.50 | 111.24 | 24.81 | 7.90 | 72.68 |
| High | 12.65 | 112.33 | 24.95 | 8.04 | 73.65 |
| Low | 12.45 | 111.24 | 24.51 | 7.90 | 71.48 |
| Last | 12.50 | 112.00 | 24.63 | 8.04 | 72.00 |
| Change | +0.02 | +1.48 | -0.11 | +0.16 | -0.40 |
| % Change | +0.16% | +1.34% | -0.44% | +2.03% | -0.55% |
| Volume | 430,800 | 524,100 | 1,378,500 | 151,400 | 824,700 |
| 20-Day Average Volume | 365,600 | 541,375 | 1,596,505 | 185,380 | 670,495 |
| Previous Close | 12.48 | 110.52 | 24.74 | 7.88 | 72.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 103.07 | 23.70 | 7.58 | 70.79 |
| 20-Day Raw Stochastic | 92.53% | 88.25% | 80.69% | 100.00% | 71.79% |
| 20-Day Relative Strength | 67.06% | 73.44% | 57.09% | 63.07% | 54.06% |
| Weighted Alpha | +50.00 | +68.75 | +63.30 | +61.59 | +51.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/29/24 | +1.83% since 04/29/24 | +3.92% since 04/29/24 | +5.51% since 04/29/24 | -0.35% since 04/29/24 |
| Low | 11.79 on 04/30/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 12.65 on 05/06/24 | 112.33 on 05/06/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.46% since 04/05/24 | +13.31% since 04/05/24 | +2.97% since 04/05/24 | +7.60% since 04/05/24 | +0.32% since 04/05/24 |
| Low | 10.64 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 12.65 on 05/06/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +20.08% since 02/06/24 | +32.81% since 02/06/24 | +14.66% since 02/06/24 | +13.08% since 02/06/24 | +10.09% since 02/06/24 |
| Low | 10.44 on 02/07/24 | 83.24 on 02/13/24 | 21.45 on 02/07/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
| High | 12.65 on 05/06/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +37.67% since 11/06/23 | +45.95% since 11/06/23 | +10.55% since 11/06/23 | +20.54% since 11/06/23 | +25.50% since 11/06/23 |
| Low | 8.61 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 12.65 on 05/06/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,470,525 | 6,554,463 | 5,483,205 | 4,074,833 | 3,823,776 |
| Shares Outstanding, K | 117,642 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 494,850,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 104,350,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 1.32 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 26.13 | 9.41 | 0.00 | 6.97 |