Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | KEX | FRO | EURN | STNG |
Company | Costamare Inc | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.53 | 111.60 | 23.50 | 16.78 | 71.78 |
High | 11.90 | 112.98 | 23.90 | 16.99 | 73.13 |
Low | 11.53 | 110.82 | 23.33 | 16.65 | 71.63 |
Last | 11.77 | 112.05 | 23.80 | 16.85 | 72.77 |
Change | +0.25 | -0.11 | +0.36 | +0.43 | +0.96 |
% Change | +2.17% | -0.10% | +1.54% | +2.62% | +1.34% |
Volume | 488,359 | 664,758 | 1,268,132 | 327,775 | 499,855 |
20-Day Average Volume | 327,547 | 499,014 | 1,654,749 | 356,839 | 681,244 |
Previous Close | 11.52 | 112.16 | 23.44 | 16.42 | 71.81 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.25 | 99.22 | 23.66 | 16.54 | 71.06 |
20-Day Raw Stochastic | 96.83% | 89.11% | 48.76% | 80.10% | 80.45% |
20-Day Relative Strength | 59.79% | 79.77% | 52.81% | 52.71% | 57.64% |
Weighted Alpha | +33.14 | +68.18 | +52.82 | -1.63 | +47.58 |
Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Sell | 96% Buy |
Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.51% since 04/19/24 | +16.99% since 04/19/24 | +3.01% since 04/19/24 | +3.33% since 04/19/24 | +4.73% since 04/19/24 |
Low | 10.94 on 04/22/24 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 16.21 on 04/22/24 | 68.33 on 04/22/24 |
High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 23.90 on 04/26/24 | 16.99 on 04/26/24 | 73.13 on 04/26/24 |
1-Month | |||||
%Chg | +6.08% since 03/26/24 | +17.85% since 03/26/24 | +4.36% since 03/26/24 | +2.96% since 03/26/24 | +3.41% since 03/26/24 |
Low | 10.64 on 04/18/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | +9.01% since 01/26/24 | +40.41% since 01/26/24 | +4.64% since 01/26/24 | -4.44% since 01/26/24 | +1.63% since 01/26/24 |
Low | 10.14 on 02/05/24 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +29.62% since 10/26/23 | +44.88% since 10/26/23 | +11.09% since 10/26/23 | -5.40% since 10/26/23 | +32.76% since 10/26/23 |
Low | 8.54 on 11/01/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,355,236 | 6,563,827 | 5,218,283 | 3,311,586 | 3,813,686 |
Shares Outstanding, K | 117,642 | 58,522 | 222,623 | 201,680 | 53,108 |
Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
Annual Net Income | 385,750,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
Last Quarter Sales | 494,850,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
Last Quarter Net Income | 104,350,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
60-Month Beta | 1.38 | 1.21 | 0.06 | 0.05 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 04/18/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.46 | 27.16 | 8.64 | 5.84 | 6.82 |