Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | EURN | SSW | GLNG |
| Company | Costamare Inc | Kirby Corp | Euronav NV | Seaspan Corp | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.85 | 122.48 | 16.51 | 10.31 | 34.13 |
| High | 14.20 | 126.12 | 16.51 | 10.39 | 34.35 |
| Low | 13.78 | 122.34 | 16.22 | 9.79 | 32.65 |
| Last | 13.90 | 123.11 | 16.31 | 9.91 | 32.61 |
| Change | +0.12 | +0.23 | unch | -0.49 | -0.85 |
| % Change | +0.87% | +0.19% | unch | -4.71% | -2.54% |
| Volume | 218,001 | 486,117 | 157,400 | 1,388,200 | 1,167,090 |
| 20-Day Average Volume | 294,417 | 388,191 | 184,075 | 790,660 | 973,720 |
| Previous Close | 13.78 | 122.88 | 16.31 | 10.40 | 33.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 117.61 | 16.38 | 11.77 | 32.28 |
| 20-Day Raw Stochastic | 85.05% | 87.41% | 52.60% | 5.19% | 63.25% |
| 20-Day Relative Strength | 51.21% | 60.34% | 46.11% | 27.55% | 53.73% |
| Weighted Alpha | +45.03 | +53.68 | +2.69 | +20.90 | +49.51 |
| Today's Opinion | 8% Buy | 72% Buy | 80% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 80% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 09/11/24 | +8.36% since 09/11/24 | -6.48% since 07/05/24 | -13.75% since 02/20/20 | +5.71% since 09/11/24 |
| Low | 13.34 on 09/12/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 9.76 on 02/26/20 | 31.21 on 09/12/24 |
| High | 14.19 on 09/18/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 11.39 on 02/21/20 | 34.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.01% since 08/16/24 | +3.96% since 08/16/24 | +2.71% since 06/12/24 | -18.64% since 01/27/20 | +0.33% since 08/16/24 |
| Low | 12.71 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 | 30.54 on 09/10/24 |
| High | 14.23 on 08/19/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 12.71 on 01/29/20 | 34.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.63% since 06/18/24 | +4.74% since 06/18/24 | +0.18% since 04/12/24 | -15.95% since 11/27/19 | +15.82% since 06/18/24 |
| Low | 12.71 on 09/10/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 | 28.31 on 06/20/24 |
| High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +25.81% since 03/18/24 | +40.02% since 03/18/24 | -7.12% since 01/12/24 | -2.36% since 08/27/19 | +38.27% since 03/18/24 |
| Low | 10.64 on 04/18/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 23.45 on 03/26/24 |
| High | 17.58 on 06/24/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,107 | 7,191,182 | 3,289,401 | 2,138,142 | 3,499,180 |
| Shares Outstanding, K | 117,642 | 58,522 | 201,680 | 215,756 | 104,578 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 298,430,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 858,030,000 | 439,100,000 | -46,790,000 |
| Last Quarter Sales | 515,420,000 | 824,390,000 | 655,540,000 | 288,000,000 | 64,690,000 |
| Last Quarter Net Income | 102,340,000 | 83,850,000 | 495,250,000 | 70,700,000 | 25,910,000 |
| 60-Month Beta | 1.37 | 1.17 | -0.06 | 0.88 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.23 on 02/19/20 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 08/01/24 | 02/19/20 | 08/15/24 |
| Most Recent Dividend | 0.115 on 07/19/24 | N/A | 0.189 on 07/09/24 | 0.125 on 01/16/20 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/19/24 | N/A | 07/09/24 | 01/16/20 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 25.55 | 6.60 | 13.00 | 13.97 |