Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | EURN | SSW | GLNG |
| Company | Costamare Inc | Kirby Corp | Euronav NV | Seaspan Corp | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.43 | 116.19 | 19.36 | 10.31 | 25.98 |
| High | 13.81 | 116.50 | 19.71 | 10.39 | 26.09 |
| Low | 12.77 | 114.20 | 19.34 | 9.79 | 25.84 |
| Last | 13.37 | 114.97 | 19.50 | 9.91 | 25.89 |
| Change | -0.06 | -1.01 | +0.21 | -0.49 | +0.08 |
| % Change | -0.45% | -0.87% | +1.09% | -4.71% | +0.31% |
| Volume | 1,694,500 | 332,300 | 473,700 | 1,388,200 | 663,000 |
| 20-Day Average Volume | 470,690 | 545,440 | 259,435 | 790,660 | 889,700 |
| Previous Close | 13.43 | 115.98 | 19.29 | 10.40 | 25.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 106.22 | 17.01 | 11.77 | 25.13 |
| 20-Day Raw Stochastic | 86.12% | 92.16% | 94.17% | 5.19% | 87.50% |
| 20-Day Relative Strength | 74.02% | 74.20% | 75.38% | 27.55% | 64.32% |
| Weighted Alpha | +64.45 | +74.91 | +24.26 | +20.90 | +22.87 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 05/03/24 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | -13.75% since 02/20/20 | +3.89% since 05/03/24 |
| Low | 12.45 on 05/06/24 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 9.76 on 02/26/20 | 24.94 on 05/07/24 |
| High | 13.81 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 11.39 on 02/21/20 | 26.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | +19.59% since 04/10/24 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | -18.64% since 01/27/20 | +1.85% since 04/10/24 |
| Low | 10.64 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 24.21 on 04/16/24 |
| High | 13.81 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 12.71 on 01/29/20 | 26.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | +20.67% since 02/09/24 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | -15.95% since 11/27/19 | +21.61% since 02/09/24 |
| Low | 10.64 on 04/18/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 13.81 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 14.62 on 01/14/20 | 26.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | +53.50% since 11/10/23 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | -2.36% since 08/27/19 | +17.63% since 11/10/23 |
| Low | 8.62 on 11/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 13.81 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 14.62 on 01/14/20 | 26.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,932 | 6,787,381 | 3,890,407 | 2,138,142 | 2,699,158 |
| Shares Outstanding, K | 117,642 | 58,522 | 201,680 | 215,756 | 104,578 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 298,430,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 858,030,000 | 439,100,000 | -46,790,000 |
| Last Quarter Sales | 494,850,000 | 808,020,000 | 270,880,000 | 288,000,000 | 79,680,000 |
| Last Quarter Net Income | 104,350,000 | 70,070,000 | 410,890,000 | 70,700,000 | -32,850,000 |
| 60-Month Beta | 1.32 | 1.14 | 0.04 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/08/24 | 02/19/20 | 06/04/24 |
| Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 05/22/24 | 01/16/20 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 27.19 | 7.53 | 13.00 | 9.02 |