Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | EURN | FRO | TGP |
| Company | Costamare Inc | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.53 | 111.60 | 16.78 | 23.50 | 16.99 |
| High | 11.90 | 112.98 | 16.99 | 23.90 | 17.00 |
| Low | 11.53 | 110.82 | 16.65 | 23.33 | 16.98 |
| Last | 11.78 | 112.00 | 16.85 | 23.80 | 16.98 |
| Change | +0.26 | -0.16 | +0.43 | +0.36 | -0.01 |
| % Change | +2.26% | -0.14% | +2.62% | +1.54% | -0.06% |
| Volume | 560,000 | 783,500 | 359,400 | 1,344,900 | 798,000 |
| 20-Day Average Volume | 333,270 | 508,720 | 359,840 | 1,663,510 | 751,790 |
| Previous Close | 11.52 | 112.16 | 16.42 | 23.44 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.25 | 99.21 | 16.54 | 23.66 | 16.95 |
| 20-Day Raw Stochastic | 90.48% | 88.68% | 75.51% | 48.95% | 78.95% |
| 20-Day Relative Strength | 58.84% | 79.52% | 52.11% | 52.84% | 59.70% |
| Weighted Alpha | +31.93 | +68.00 | -1.99 | +52.86 | +25.72 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 04/19/24 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | +3.03% since 04/19/24 | +0.06% since 01/05/22 |
| Low | 10.94 on 04/22/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 22.52 on 04/24/24 | 16.97 on 01/10/22 |
| High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 23.90 on 04/26/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | +5.37% since 03/26/24 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | +4.39% since 03/26/24 | +0.41% since 12/10/21 |
| Low | 10.64 on 04/18/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 16.91 on 12/21/21 |
| High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | +8.27% since 01/26/24 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | +4.66% since 01/26/24 | -0.88% since 10/12/21 |
| Low | 10.14 on 02/05/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 16.84 on 11/04/21 |
| High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +28.74% since 10/26/23 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | +11.11% since 10/26/23 | +12.97% since 07/12/21 |
| Low | 8.54 on 11/01/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 11.90 on 04/26/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,236 | 6,563,827 | 3,311,586 | 5,218,283 | 1,476,428 |
| Shares Outstanding, K | 117,642 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 494,850,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
| Last Quarter Net Income | 104,350,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 1.38 | 1.21 | 0.05 | 0.06 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/09/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 27.16 | 5.84 | 8.64 | 7.29 |