Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Costamare Inc (CMRE)

Costamare Inc (CMRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.80 44.87 9.73 8.08 8.57
High 4.98 46.27 9.98 8.24 8.67
Low 4.70 44.52 9.68 7.97 8.47
Last 4.97 46.27 9.98 8.20 8.63
Change +0.22 +1.39 +0.10 +0.04 +0.02
% Change +4.63% +3.10% +1.01% +0.49% +0.23%
Volume 438,486 669,574 1,751,855 1,404,944 400,747
20-Day Average Volume 718,345 596,987 1,585,587 1,768,100 567,447
Previous Close 4.75 44.88 9.88 8.16 8.61
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.87 46.69 9.52 7.84 8.62
20-Day Raw Stochastic 49.49% 48.33% 97.58% 80.36% 45.69%
20-Day Relative Strength 50.50% 44.42% 59.42% 54.52% 44.79%
Weighted Alpha -5.39 -38.46 +0.37 -10.24 -32.30
Today's Opinion 32% Sell 88% Sell 8% Sell 40% Sell 88% Sell
Previous Opinion 64% Sell 88% Sell 24% Sell 56% Sell 100% Sell
Last Month's Opinion 64% Sell 56% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +9.23% since 07/31/20 +0.04% since 07/31/20 +1.94% since 07/31/20 +2.50% since 07/31/20 +3.85% since 07/31/20
Low 4.48 on 08/03/20 44.13 on 08/04/20 9.65 on 08/03/20 7.89 on 08/03/20 8.10 on 08/03/20
High 4.98 on 08/07/20 46.38 on 08/03/20 10.01 on 08/05/20 8.42 on 08/06/20 8.74 on 08/06/20
1-Month  
%Chg -2.93% since 07/07/20 -7.85% since 07/07/20 +17.55% since 07/07/20 +15.49% since 07/07/20 -4.32% since 07/07/20
Low 4.48 on 08/03/20 44.05 on 07/30/20 8.37 on 07/09/20 7.16 on 07/09/20 8.10 on 08/03/20
High 5.47 on 07/23/20 50.75 on 07/08/20 10.01 on 08/05/20 8.42 on 08/06/20 9.26 on 07/15/20
3-Month  
%Chg +6.88% since 05/07/20 -7.18% since 05/07/20 -0.50% since 05/07/20 +4.33% since 05/07/20 -14.89% since 05/07/20
Low 4.01 on 05/14/20 44.05 on 07/30/20 7.85 on 06/26/20 6.82 on 06/30/20 8.10 on 08/03/20
High 6.22 on 06/23/20 63.20 on 06/08/20 10.77 on 05/27/20 9.42 on 06/01/20 10.86 on 06/08/20
6-Month  
%Chg -36.12% since 02/07/20 -37.62% since 02/07/20 +5.72% since 02/07/20 +5.13% since 02/07/20 -34.57% since 02/07/20
Low 3.16 on 03/19/20 32.76 on 03/19/20 7.85 on 06/26/20 6.09 on 03/19/20 6.33 on 03/19/20
High 7.86 on 02/12/20 76.19 on 02/13/20 12.47 on 04/28/20 11.95 on 04/27/20 13.63 on 02/19/20
Key Statistics  
Market Capitalization, $K 565,882 2,694,505 2,173,798 1,606,655 1,028,008
Shares Outstanding, K 119,133 60,038 220,020 196,894 119,397
Annual Sales 478,110,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income 99,000,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 111,870,000 541,160,000 428,240,000 411,820,000 121,900,000
Last Quarter Net Income -76,220,000 25,000,000 225,610,000 165,330,000 -87,050,000
60-Month Beta 1.99 1.34 0.47 0.46 1.11
Per-Share Information  
Most Recent Earnings 0.32 on 01/28/20 0.42 on 07/30/20 N/A 0.91 on 05/20/20 -0.81 on 05/20/20
Latest Earnings Date 07/27/20 07/30/20 08/06/20 08/25/20 08/18/20
Most Recent Dividend 0.100 on 07/21/20 N/A 0.810 on 06/15/20 0.700 on 06/03/20 0.250 on 06/17/20
Next Ex-Dividends Date 07/21/20 N/A 06/15/20 06/03/20 06/17/20
Ratios  
Price/Earnings ttm 4.28 19.22 6.72 5.87 7.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar