Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMRE | KEX | EURN | FRO | SFL |
Company | Costamare Inc | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.16 | 115.44 | 18.57 | 25.36 | 14.03 |
High | 13.45 | 116.72 | 19.31 | 25.83 | 14.30 |
Low | 13.07 | 115.05 | 18.57 | 25.36 | 14.03 |
Last | 13.43 | 115.98 | 19.29 | 25.73 | 14.28 |
Change | +0.33 | +0.97 | +0.69 | +0.43 | +0.25 |
% Change | +2.52% | +0.84% | +3.71% | +1.70% | +1.78% |
Volume | 774,100 | 392,500 | 469,700 | 1,374,900 | 585,900 |
20-Day Average Volume | 396,975 | 541,525 | 261,490 | 1,576,050 | 511,285 |
Previous Close | 13.10 | 115.01 | 18.60 | 25.30 | 14.03 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.78 | 105.37 | 16.84 | 23.96 | 13.18 |
20-Day Raw Stochastic | 99.29% | 96.69% | 99.53% | 97.13% | 98.97% |
20-Day Relative Strength | 75.33% | 77.04% | 74.30% | 62.77% | 70.05% |
Weighted Alpha | +65.45 | +77.01 | +22.50 | +73.42 | +64.05 |
Today's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.66% since 05/02/24 | +5.89% since 05/02/24 | +13.81% since 05/02/24 | +4.72% since 05/02/24 | +4.77% since 05/02/24 |
Low | 12.23 on 05/03/24 | 108.92 on 05/03/24 | 16.86 on 05/03/24 | 24.44 on 05/03/24 | 13.49 on 05/06/24 |
High | 13.45 on 05/09/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 14.30 on 05/09/24 |
1-Month | |||||
%Chg | +20.02% since 04/09/24 | +15.98% since 04/09/24 | +16.13% since 04/09/24 | +11.58% since 04/09/24 | +13.33% since 04/09/24 |
Low | 10.64 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
High | 13.45 on 05/09/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 14.30 on 05/09/24 |
3-Month | |||||
%Chg | +21.21% since 02/09/24 | +36.41% since 02/09/24 | +8.31% since 02/09/24 | +15.54% since 02/09/24 | +19.70% since 02/09/24 |
Low | 10.64 on 04/18/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 11.72 on 02/14/24 |
High | 13.45 on 05/09/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 14.30 on 05/09/24 |
6-Month | |||||
%Chg | +53.66% since 11/09/23 | +51.35% since 11/09/23 | +7.23% since 11/09/23 | +20.97% since 11/09/23 | +32.47% since 11/09/23 |
Low | 8.62 on 11/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.80 on 11/10/23 |
High | 13.45 on 05/09/24 | 116.72 on 05/09/24 | 19.31 on 05/09/24 | 25.83 on 05/09/24 | 14.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,541,110 | 6,705,082 | 3,751,248 | 5,632,362 | 1,944,025 |
Shares Outstanding, K | 117,642 | 58,300 | 201,680 | 222,623 | 138,562 |
Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
Annual Net Income | 385,750,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
Last Quarter Sales | 494,850,000 | 808,020,000 | 270,880,000 | 415,400,000 | 209,570,000 |
Last Quarter Net Income | 104,350,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
60-Month Beta | 1.32 | 1.14 | 0.04 | 0.03 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 05/10/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 04/18/24 | N/A | 05/22/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.08 | 26.79 | 6.18 | 9.46 | 21.09 |