Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | EURN | KEX | FRO | SFL |
| Company | Costamare Inc | Euronav NV | Kirby Corp | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.13 | 16.51 | 125.57 | 22.62 | 11.24 |
| High | 14.72 | 16.51 | 126.34 | 22.79 | 11.28 |
| Low | 14.00 | 16.22 | 123.92 | 22.10 | 11.06 |
| Last | 14.43 | 16.31 | 124.50 | 22.25 | 11.19 |
| Change | +0.08 | unch | -2.52 | -1.69 | -0.10 |
| % Change | +0.56% | unch | -1.98% | -7.06% | -0.89% |
| Volume | 1,067,800 | 157,400 | 1,359,200 | 3,812,400 | 1,957,500 |
| 20-Day Average Volume | 344,305 | 184,075 | 450,350 | 1,940,780 | 993,745 |
| Previous Close | 14.35 | 16.31 | 127.02 | 23.94 | 11.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 16.38 | 118.51 | 22.99 | 11.32 |
| 20-Day Raw Stochastic | 85.57% | 52.60% | 82.67% | 22.53% | 45.76% |
| 20-Day Relative Strength | 56.23% | 46.11% | 59.07% | 43.74% | 43.23% |
| Weighted Alpha | +51.28 | +2.69 | +54.17 | +12.25 | -6.32 |
| Today's Opinion | 40% Buy | 80% Sell | 88% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 32% Buy | 80% Sell | 72% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 09/13/24 | -6.48% since 07/05/24 | +4.60% since 09/13/24 | -0.54% since 09/13/24 | +1.27% since 09/13/24 |
| Low | 13.50 on 09/16/24 | 15.89 on 07/10/24 | 118.74 on 09/16/24 | 22.10 on 09/20/24 | 11.05 on 09/17/24 |
| High | 14.72 on 09/20/24 | 17.44 on 07/08/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 11.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.11% since 08/20/24 | +2.71% since 06/12/24 | +7.23% since 08/20/24 | -9.00% since 08/20/24 | -3.45% since 08/20/24 |
| Low | 12.71 on 09/10/24 | 15.05 on 06/14/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 14.72 on 09/20/24 | 17.45 on 07/05/24 | 127.34 on 09/19/24 | 24.76 on 08/21/24 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | -11.74% since 06/20/24 | +0.18% since 04/12/24 | +5.13% since 06/20/24 | -12.19% since 06/20/24 | -17.11% since 06/20/24 |
| Low | 12.71 on 09/10/24 | 15.05 on 06/14/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 17.58 on 06/24/24 | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +28.61% since 03/20/24 | -7.12% since 01/12/24 | +36.75% since 03/20/24 | -1.72% since 03/20/24 | -15.99% since 03/20/24 |
| Low | 10.64 on 04/18/24 | 14.10 on 03/20/24 | 90.91 on 03/22/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 17.58 on 06/24/24 | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,697,574 | 3,289,401 | 7,285,988 | 4,953,362 | 1,550,509 |
| Shares Outstanding, K | 117,642 | 201,680 | 58,522 | 222,623 | 138,562 |
| Annual Sales | 1,511,410,000 | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 385,750,000 | 858,030,000 | 222,940,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 515,420,000 | 655,540,000 | 824,390,000 | 607,510,000 | 190,920,000 |
| Last Quarter Net Income | 102,340,000 | 495,250,000 | 83,850,000 | 187,570,000 | 20,630,000 |
| 60-Month Beta | 1.37 | -0.06 | 1.17 | 0.04 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | 0.44 on 05/08/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.16 on 08/14/24 |
| Latest Earnings Date | 11/06/24 | 08/01/24 | 10/24/24 | 08/30/24 | 11/13/24 |
| Most Recent Dividend | 0.115 on 07/19/24 | 0.189 on 07/09/24 | N/A | 0.620 on 09/13/24 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 07/19/24 | 07/09/24 | N/A | 09/13/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 6.60 | 26.97 | 11.62 | 11.07 |