Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | EURN | KEX | FRO | SFL |
| Company | Costamare Inc | Euronav NV | Kirby Corp | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.25 | 16.51 | 126.07 | 23.81 | 11.32 |
| High | 14.37 | 16.51 | 127.34 | 24.06 | 11.36 |
| Low | 14.09 | 16.22 | 125.17 | 23.64 | 11.19 |
| Last | 14.35 | 16.31 | 127.02 | 23.93 | 11.30 |
| Change | +0.44 | unch | +3.96 | +0.79 | +0.19 |
| % Change | +3.16% | unch | +3.22% | +3.41% | +1.71% |
| Volume | 246,067 | 157,400 | 330,439 | 1,215,120 | 478,619 |
| 20-Day Average Volume | 297,606 | 184,075 | 389,415 | 1,766,996 | 910,415 |
| Previous Close | 13.91 | 16.31 | 123.06 | 23.14 | 11.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 16.38 | 118.08 | 23.08 | 11.34 |
| 20-Day Raw Stochastic | 95.18% | 52.60% | 93.81% | 79.90% | 56.46% |
| 20-Day Relative Strength | 54.73% | 46.11% | 62.95% | 53.40% | 45.36% |
| Weighted Alpha | +49.29 | +2.69 | +57.25 | +24.65 | -4.65 |
| Today's Opinion | 32% Buy | 80% Sell | 72% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 09/12/24 | -6.48% since 07/05/24 | +8.55% since 09/12/24 | +5.26% since 09/12/24 | +3.61% since 09/12/24 |
| Low | 13.48 on 09/13/24 | 15.89 on 07/10/24 | 117.06 on 09/13/24 | 22.32 on 09/13/24 | 10.97 on 09/13/24 |
| High | 14.37 on 09/19/24 | 17.44 on 07/08/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 11.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.78% since 08/19/24 | +2.71% since 06/12/24 | +6.27% since 08/19/24 | -4.42% since 08/19/24 | -1.86% since 08/19/24 |
| Low | 12.71 on 09/10/24 | 15.05 on 06/14/24 | 110.95 on 09/11/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 14.37 on 09/19/24 | 17.45 on 07/05/24 | 127.34 on 09/19/24 | 24.87 on 08/20/24 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | -7.69% since 06/18/24 | +0.18% since 04/12/24 | +6.52% since 06/18/24 | -2.67% since 06/18/24 | -14.58% since 06/18/24 |
| Low | 12.71 on 09/10/24 | 15.05 on 06/14/24 | 102.74 on 08/05/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 17.58 on 06/24/24 | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +29.09% since 03/19/24 | -7.12% since 01/12/24 | +40.30% since 03/19/24 | +3.40% since 03/19/24 | -12.61% since 03/19/24 |
| Low | 10.64 on 04/18/24 | 14.10 on 03/20/24 | 89.28 on 03/20/24 | 21.56 on 09/10/24 | 10.57 on 09/11/24 |
| High | 17.58 on 06/24/24 | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,400 | 3,289,401 | 7,201,716 | 5,151,496 | 1,539,424 |
| Shares Outstanding, K | 117,642 | 201,680 | 58,522 | 222,623 | 138,562 |
| Annual Sales | 1,511,410,000 | 1,630,890,000 | 3,091,640,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 385,750,000 | 858,030,000 | 222,940,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 515,420,000 | 655,540,000 | 824,390,000 | 607,510,000 | 190,920,000 |
| Last Quarter Net Income | 102,340,000 | 495,250,000 | 83,850,000 | 187,570,000 | 20,630,000 |
| 60-Month Beta | 1.37 | -0.06 | 1.17 | 0.04 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | 0.44 on 05/08/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.16 on 08/14/24 |
| Latest Earnings Date | 11/06/24 | 08/01/24 | 10/24/24 | 08/30/24 | 08/14/24 |
| Most Recent Dividend | 0.115 on 07/19/24 | 0.189 on 07/09/24 | N/A | 0.620 on 09/13/24 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | 07/19/24 | 07/09/24 | N/A | 09/13/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.43 | 6.60 | 26.09 | 11.28 | 10.88 |