CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CME | ICE | NDAQ | COIN | CBOE |
Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 216.54 | 162.18 | 73.78 | 172.00 | 209.90 |
High | 217.11 | 162.39 | 74.36 | 175.39 | 210.74 |
Low | 214.59 | 157.95 | 73.25 | 167.00 | 205.54 |
Last | 214.76 | 158.87 | 74.29 | 168.24 | 206.94 |
Change | -1.54 | -2.35 | +1.39 | +5.60 | -3.72 |
% Change | -0.71% | -1.46% | +1.91% | +3.44% | -1.77% |
Volume | 2,888,600 | 4,459,100 | 3,060,700 | 9,299,000 | 877,100 |
20-Day Average Volume | 2,153,690 | 2,565,785 | 2,333,405 | 6,694,135 | 707,680 |
Previous Close | 216.30 | 161.22 | 72.90 | 162.64 | 210.66 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Financial Transaction Services | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 215.43 | 161.00 | 72.07 | 173.24 | 210.43 |
20-Day Raw Stochastic | 56.81% | 23.30% | 98.49% | 33.62% | 25.99% |
20-Day Relative Strength | 55.87% | 55.28% | 69.28% | 42.20% | 54.51% |
Weighted Alpha | +6.73 | +44.52 | +55.23 | +52.43 | +31.94 |
Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 72% Sell | 80% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 09/12/24 | -1.41% since 09/12/24 | +2.37% since 09/12/24 | +3.28% since 09/12/24 | -1.33% since 09/12/24 |
Low | 214.59 on 09/19/24 | 157.95 on 09/19/24 | 72.03 on 09/17/24 | 155.88 on 09/16/24 | 205.54 on 09/19/24 |
High | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 74.36 on 09/19/24 | 175.39 on 09/19/24 | 215.23 on 09/17/24 |
1-Month | |||||
%Chg | +2.82% since 08/19/24 | +1.02% since 08/19/24 | +6.17% since 08/19/24 | -17.71% since 08/19/24 | +1.15% since 08/19/24 |
Low | 206.44 on 08/23/24 | 156.49 on 08/20/24 | 69.60 on 08/20/24 | 146.12 on 09/06/24 | 203.51 on 08/20/24 |
High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.36 on 09/19/24 | 211.92 on 08/23/24 | 216.14 on 08/27/24 |
3-Month | |||||
%Chg | +9.28% since 06/18/24 | +16.49% since 06/18/24 | +25.94% since 06/18/24 | -28.70% since 06/18/24 | +22.16% since 06/18/24 |
Low | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | 146.12 on 09/06/24 | 166.88 on 07/09/24 |
High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.36 on 09/19/24 | 272.55 on 07/23/24 | 216.14 on 08/27/24 |
6-Month | |||||
%Chg | -0.74% since 03/19/24 | +17.25% since 03/19/24 | +18.94% since 03/19/24 | -26.89% since 03/19/24 | +12.76% since 03/19/24 |
Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 146.12 on 09/06/24 | 166.13 on 06/17/24 |
High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.36 on 09/19/24 | 283.48 on 03/25/24 | 216.14 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,327,560 | 91,125,448 | 42,732,124 | 41,314,528 | 21,760,568 |
Shares Outstanding, K | 360,065 | 573,585 | 575,207 | 245,569 | 105,154 |
Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,108,380,000 | 3,773,500,000 |
Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 94,870,000 | 761,400,000 |
Last Quarter Sales | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 1,449,630,000 | 974,000,000 |
Last Quarter Net Income | 883,200,000 | 632,000,000 | 222,000,000 | 36,150,000 | 140,400,000 |
60-Month Beta | 0.55 | 1.08 | 0.95 | 3.36 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 1.07 on 08/01/24 | 2.15 on 08/02/24 |
Latest Earnings Date | 10/23/24 | 11/07/24 | 10/16/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | N/A | 0.630 on 08/30/24 |
Next Ex-Dividends Date | 09/09/24 | 12/16/24 | 09/13/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 22.34 | 27.84 | 26.51 | 43.37 | 25.02 |