CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | COIN | CBOE |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 213.53 | 135.28 | 60.27 | 214.50 | 183.92 |
| High | 213.71 | 135.89 | 60.71 | 214.87 | 184.02 |
| Low | 207.85 | 133.45 | 60.06 | 200.50 | 179.98 |
| Last | 208.46 | 133.99 | 60.66 | 200.92 | 181.06 |
| Change | -5.15 | -0.96 | +0.48 | -9.53 | -1.86 |
| % Change | -2.41% | -0.71% | +0.80% | -4.53% | -1.02% |
| Volume | 1,766,251 | 1,933,295 | 1,739,870 | 7,356,382 | 546,557 |
| 20-Day Average Volume | 1,826,268 | 2,345,415 | 3,118,158 | 8,948,044 | 733,833 |
| Previous Close | 213.61 | 134.95 | 60.18 | 210.45 | 182.92 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.24 | 131.30 | 60.44 | 218.99 | 179.98 |
| 20-Day Raw Stochastic | 38.74% | 83.55% | 60.66% | 5.28% | 57.59% |
| 20-Day Relative Strength | 45.85% | 52.78% | 51.20% | 44.01% | 49.79% |
| Weighted Alpha | +9.67 | +23.67 | +14.44 | +156.57 | +26.93 |
| Today's Opinion | 24% Sell | 48% Buy | 80% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/03/24 | +2.67% since 05/03/24 | -0.34% since 05/03/24 | -10.00% since 05/03/24 | +0.77% since 05/03/24 |
| Low | 204.00 on 05/07/24 | 130.39 on 05/06/24 | 59.36 on 05/08/24 | 200.50 on 05/10/24 | 179.66 on 05/06/24 |
| High | 213.72 on 05/09/24 | 135.89 on 05/10/24 | 62.22 on 05/07/24 | 235.80 on 05/06/24 | 186.17 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.67% since 04/10/24 | +0.79% since 04/10/24 | -3.73% since 04/10/24 | -19.95% since 04/10/24 | +0.59% since 04/10/24 |
| Low | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 198.20 on 05/01/24 | 174.12 on 05/02/24 |
| High | 217.45 on 04/23/24 | 135.89 on 05/10/24 | 63.35 on 04/11/24 | 264.30 on 04/11/24 | 186.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | +1.64% since 02/09/24 | -1.11% since 02/09/24 | +5.96% since 02/09/24 | +41.50% since 02/09/24 | -1.33% since 02/09/24 |
| Low | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 137.13 on 02/13/24 | 174.12 on 05/02/24 |
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | -3.98% since 11/10/23 | +22.05% since 11/10/23 | +16.41% since 11/10/23 | +116.23% since 11/10/23 | +3.48% since 11/10/23 |
| Low | 195.54 on 01/11/24 | 108.62 on 11/13/23 | 51.72 on 11/13/23 | 88.62 on 11/13/23 | 168.38 on 12/14/23 |
| High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,898,528 | 77,405,296 | 34,615,956 | 50,986,768 | 19,234,768 |
| Shares Outstanding, K | 359,995 | 573,585 | 575,207 | 242,275 | 105,154 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,108,380,000 | 3,773,500,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 94,870,000 | 761,400,000 |
| Last Quarter Sales | 1,487,900,000 | 2,290,000,000 | 1,674,000,000 | 1,637,570,000 | 957,200,000 |
| Last Quarter Net Income | 855,200,000 | 767,000,000 | 234,000,000 | 1,176,250,000 | 209,500,000 |
| 60-Month Beta | 0.48 | 1.02 | 0.94 | 3.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | 1.65 on 05/02/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | N/A | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/13/24 | 06/14/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.49 | 23.40 | 21.63 | 93.45 | 23.04 |