Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 216.54 162.18 73.78 209.90 262.42
High 217.11 162.39 74.05 210.74 263.46
Low 215.57 158.38 73.25 206.51 259.24
Last 215.89 158.52 73.55 207.15 259.12
Change -0.41 -2.70 +0.65 -3.51 -0.71
% Change -0.19% -1.67% +0.89% -1.67% -0.27%
Volume 312,145 938,422 473,118 161,155 47,359
20-Day Average Volume 2,019,976 2,376,654 2,196,205 669,284 331,150
Previous Close 216.30 161.22 72.90 210.66 259.83
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 215.52 161.01 72.03 210.44 249.50
20-Day Raw Stochastic 68.83% 26.62% 88.04% 28.88% 89.10%
20-Day Relative Strength 59.05% 55.89% 67.45% 54.99% 67.95%
Weighted Alpha +7.95 +44.78 +53.35 +32.26 +25.91
Today's Opinion 56% Buy 80% Buy 100% Buy 80% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -0.36% since 09/12/24 -1.28% since 09/12/24 +1.47% since 09/12/24 -1.15% since 09/12/24 +1.60% since 09/12/24
Low 214.94 on 09/18/24 158.60 on 09/19/24 72.03 on 09/17/24 207.15 on 09/19/24 253.91 on 09/13/24
High 219.49 on 09/16/24 163.27 on 09/18/24 74.04 on 09/19/24 215.23 on 09/17/24 264.10 on 09/18/24
1-Month  
%Chg +3.66% since 08/19/24 +1.15% since 08/19/24 +5.24% since 08/19/24 +1.32% since 08/19/24 +10.76% since 08/19/24
Low 206.44 on 08/23/24 156.49 on 08/20/24 69.60 on 08/20/24 203.51 on 08/20/24 228.94 on 08/21/24
High 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24 264.10 on 09/18/24
3-Month  
%Chg +10.17% since 06/18/24 +16.64% since 06/18/24 +24.83% since 06/18/24 +22.37% since 06/18/24 +33.18% since 06/18/24
Low 192.10 on 06/26/24 134.78 on 06/20/24 58.35 on 06/20/24 166.88 on 07/09/24 192.42 on 06/25/24
High 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24 264.10 on 09/18/24
6-Month  
%Chg +0.07% since 03/19/24 +17.40% since 03/19/24 +17.89% since 03/19/24 +12.95% since 03/19/24 +19.22% since 03/19/24
Low 190.70 on 06/18/24 124.34 on 05/02/24 58.10 on 04/25/24 166.13 on 06/17/24 192.42 on 06/25/24
High 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24 264.10 on 09/18/24
Key Statistics  
Market Capitalization, $K 77,882,064 92,473,376 41,932,592 22,151,740 9,846,775
Shares Outstanding, K 360,065 573,585 575,207 105,154 37,897
Annual Sales 5,578,900,000 7,988,000,000 6,064,000,000 3,773,500,000 752,550,000
Annual Net Income 3,226,200,000 2,368,000,000 1,059,000,000 761,400,000 258,060,000
Last Quarter Sales 1,532,500,000 2,317,000,000 1,792,000,000 974,000,000 197,660,000
Last Quarter Net Income 883,200,000 632,000,000 222,000,000 140,400,000 64,940,000
60-Month Beta 0.55 1.08 0.95 0.67 1.07
Per-Share Information  
Most Recent Earnings 2.56 on 07/24/24 1.52 on 08/01/24 0.69 on 07/25/24 2.15 on 08/02/24 1.72 on 08/06/24
Latest Earnings Date 10/23/24 11/07/24 10/16/24 11/01/24 10/23/24
Most Recent Dividend 1.150 on 09/09/24 0.450 on 09/16/24 0.240 on 09/13/24 0.630 on 08/30/24 0.740 on 08/21/24
Next Ex-Dividends Date 09/09/24 12/16/24 09/13/24 08/30/24 08/21/24
Ratios  
Price/Earnings ttm 22.54 28.12 26.44 25.37 37.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar