CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 216.54 | 162.18 | 73.78 | 209.90 | 262.42 |
| High | 217.11 | 162.39 | 74.05 | 210.74 | 263.46 |
| Low | 215.57 | 158.38 | 73.25 | 206.51 | 259.24 |
| Last | 215.89 | 158.52 | 73.55 | 207.15 | 259.12 |
| Change | -0.41 | -2.70 | +0.65 | -3.51 | -0.71 |
| % Change | -0.19% | -1.67% | +0.89% | -1.67% | -0.27% |
| Volume | 312,145 | 938,422 | 473,118 | 161,155 | 47,359 |
| 20-Day Average Volume | 2,019,976 | 2,376,654 | 2,196,205 | 669,284 | 331,150 |
| Previous Close | 216.30 | 161.22 | 72.90 | 210.66 | 259.83 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.52 | 161.01 | 72.03 | 210.44 | 249.50 |
| 20-Day Raw Stochastic | 68.83% | 26.62% | 88.04% | 28.88% | 89.10% |
| 20-Day Relative Strength | 59.05% | 55.89% | 67.45% | 54.99% | 67.95% |
| Weighted Alpha | +7.95 | +44.78 | +53.35 | +32.26 | +25.91 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/12/24 | -1.28% since 09/12/24 | +1.47% since 09/12/24 | -1.15% since 09/12/24 | +1.60% since 09/12/24 |
| Low | 214.94 on 09/18/24 | 158.60 on 09/19/24 | 72.03 on 09/17/24 | 207.15 on 09/19/24 | 253.91 on 09/13/24 |
| High | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 74.04 on 09/19/24 | 215.23 on 09/17/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.66% since 08/19/24 | +1.15% since 08/19/24 | +5.24% since 08/19/24 | +1.32% since 08/19/24 | +10.76% since 08/19/24 |
| Low | 206.44 on 08/23/24 | 156.49 on 08/20/24 | 69.60 on 08/20/24 | 203.51 on 08/20/24 | 228.94 on 08/21/24 |
| High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.17% since 06/18/24 | +16.64% since 06/18/24 | +24.83% since 06/18/24 | +22.37% since 06/18/24 | +33.18% since 06/18/24 |
| Low | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 | 192.42 on 06/25/24 |
| High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.07% since 03/19/24 | +17.40% since 03/19/24 | +17.89% since 03/19/24 | +12.95% since 03/19/24 | +19.22% since 03/19/24 |
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,882,064 | 92,473,376 | 41,932,592 | 22,151,740 | 9,846,775 |
| Shares Outstanding, K | 360,065 | 573,585 | 575,207 | 105,154 | 37,897 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 974,000,000 | 197,660,000 |
| Last Quarter Net Income | 883,200,000 | 632,000,000 | 222,000,000 | 140,400,000 | 64,940,000 |
| 60-Month Beta | 0.55 | 1.08 | 0.95 | 0.67 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/16/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 09/09/24 | 12/16/24 | 09/13/24 | 08/30/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 28.12 | 26.44 | 25.37 | 37.23 |