CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 218.00 | 162.81 | 72.65 | 213.65 | 259.18 |
| High | 218.36 | 163.27 | 73.63 | 213.72 | 264.10 |
| Low | 214.94 | 161.14 | 72.31 | 208.16 | 257.07 |
| Last | 216.30 | 161.22 | 72.90 | 210.66 | 259.83 |
| Change | -1.88 | -1.59 | +0.20 | -2.99 | +1.45 |
| % Change | -0.86% | -0.98% | +0.28% | -1.40% | +0.56% |
| Volume | 1,868,400 | 2,917,100 | 2,330,300 | 597,000 | 465,000 |
| 20-Day Average Volume | 2,056,220 | 2,451,815 | 2,256,895 | 696,945 | 346,045 |
| Previous Close | 218.18 | 162.81 | 72.70 | 213.65 | 258.38 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.16 | 160.96 | 71.86 | 210.42 | 248.11 |
| 20-Day Raw Stochastic | 67.33% | 63.11% | 71.56% | 55.91% | 87.86% |
| 20-Day Relative Strength | 58.75% | 62.97% | 65.13% | 59.98% | 67.54% |
| Weighted Alpha | +7.80 | +47.50 | +51.24 | +35.24 | +25.46 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/11/24 | +0.77% since 09/11/24 | +1.14% since 09/11/24 | -0.51% since 09/11/24 | +1.73% since 09/11/24 |
| Low | 214.94 on 09/18/24 | 159.63 on 09/12/24 | 71.74 on 09/12/24 | 208.16 on 09/18/24 | 252.46 on 09/12/24 |
| High | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 73.69 on 09/16/24 | 215.23 on 09/17/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.05% since 08/16/24 | +2.99% since 08/16/24 | +4.40% since 08/16/24 | +3.80% since 08/16/24 | +11.04% since 08/16/24 |
| Low | 206.44 on 08/23/24 | 156.23 on 08/19/24 | 69.60 on 08/20/24 | 202.98 on 08/19/24 | 228.94 on 08/21/24 |
| High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.06% since 06/18/24 | +18.21% since 06/18/24 | +23.58% since 06/18/24 | +24.36% since 06/18/24 | +32.83% since 06/18/24 |
| Low | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 | 192.42 on 06/25/24 |
| High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | -1.18% since 03/18/24 | +19.96% since 03/18/24 | +20.92% since 03/18/24 | +14.68% since 03/18/24 | +18.39% since 03/18/24 |
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 |
| High | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,882,064 | 92,473,376 | 41,932,592 | 22,151,740 | 9,846,775 |
| Shares Outstanding, K | 360,065 | 573,585 | 575,207 | 105,154 | 37,897 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 974,000,000 | 197,660,000 |
| Last Quarter Net Income | 883,200,000 | 632,000,000 | 222,000,000 | 140,400,000 | 64,940,000 |
| 60-Month Beta | 0.55 | 1.08 | 0.95 | 0.67 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/16/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 09/09/24 | 12/16/24 | 09/13/24 | 08/30/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 28.12 | 26.44 | 25.37 | 37.23 |