Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBTYA | LBRDK |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.55 | 267.15 | 38.63 | 16.80 | 52.14 |
| High | 38.55 | 273.68 | 38.81 | 17.44 | 53.09 |
| Low | 38.55 | 265.82 | 38.55 | 16.80 | 51.77 |
| Last | 38.55 | 271.47 | 38.75 | 17.18 | 52.52 |
| Change | +0.06 | +5.54 | +0.32 | +0.44 | +0.64 |
| % Change | +0.16% | +2.08% | +0.83% | +2.63% | +1.23% |
| Volume | 1,368,367 | 1,242,600 | 938,100 | 2,304,300 | 822,700 |
| 20-Day Average Volume | 21,288,113 | 1,261,620 | 977,730 | 1,878,660 | 1,044,775 |
| Previous Close | 38.49 | 265.93 | 38.43 | 16.74 | 51.88 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 262.18 | 38.41 | 16.60 | 49.96 |
| 20-Day Raw Stochastic | 45.20% | 89.55% | 49.12% | 84.05% | 91.40% |
| 20-Day Relative Strength | 39.38% | 48.12% | 42.74% | 53.54% | 47.19% |
| Weighted Alpha | -9.43 | -28.10 | -20.11 | -0.63 | -38.84 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/30/24 | +4.51% since 04/29/24 | +1.49% since 04/29/24 | +5.53% since 04/29/24 | +4.27% since 04/29/24 |
| Low | 38.02 on 05/01/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 48.89 on 04/30/24 |
| High | 39.06 on 05/06/24 | 273.68 on 05/06/24 | 38.81 on 05/06/24 | 17.44 on 05/06/24 | 53.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.75% since 04/05/24 | +1.49% since 04/05/24 | -2.20% since 04/05/24 | +1.36% since 04/05/24 | +2.36% since 04/05/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 46.46 on 04/26/24 |
| High | 41.12 on 04/23/24 | 275.60 on 04/09/24 | 40.48 on 04/24/24 | 17.44 on 05/06/24 | 53.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | -10.06% since 02/07/24 | -6.48% since 02/06/24 | -16.88% since 02/06/24 | -10.61% since 02/06/24 | -16.05% since 02/06/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 46.46 on 04/26/24 |
| High | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.86 on 02/07/24 | 19.80 on 02/09/24 | 63.40 on 02/26/24 |
| 6-Month | |||||
| %Chg | -8.30% since 11/07/23 | -34.70% since 11/06/23 | -4.27% since 11/06/23 | +5.27% since 11/06/23 | -37.98% since 11/06/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.32 on 11/13/23 | 46.46 on 04/26/24 |
| High | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 85.38 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,020,368 | 39,099,820 | 20,481,972 | 6,486,258 | 7,506,473 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 528,567 | 377,547 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 | 688,000,000 |
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 1,945,100,000 | 250,000,000 |
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 510,000,000 | 205,000,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.62 | 1.16 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.32 on 05/01/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 8.60 | 11.61 | 0.00 | 11.11 |