Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 39.36 339.50 40.80 20.39 61.73
High 40.11 346.41 40.92 20.89 63.27
Low 38.50 332.60 39.39 20.38 61.02
Last 39.82 339.64 39.65 20.48 62.45
Change +0.54 +0.29 -1.15 +0.11 +0.66
% Change +1.37% +0.09% -2.82% +0.54% +1.07%
Volume 17,279,000 1,118,300 1,750,300 1,400,400 521,600
20-Day Average Volume 15,979,100 965,545 763,820 1,543,435 699,720
Previous Close 39.28 339.35 40.80 20.37 61.79
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.55 340.94 40.58 19.66 61.54
20-Day Raw Stochastic 70.00% 50.81% 10.61% 81.66% 70.63%
20-Day Relative Strength 52.65% 50.73% 48.20% 63.25% 54.98%
Weighted Alpha -10.05 -14.64 -3.68 +21.01 -24.05
Today's Opinion 8% Sell 24% Buy 16% Sell 100% Buy 72% Buy
Previous Opinion 40% Sell 24% Buy 24% Buy 100% Buy 56% Buy
Last Month's Opinion 8% Sell 56% Buy 8% Sell 80% Buy 8% Buy
Performance  
5-Days  
%Chg +2.95% since 09/11/24 +3.73% since 09/11/24 -1.78% since 09/11/24 +4.70% since 09/11/24 +4.85% since 09/11/24
Low 38.50 on 09/18/24 327.64 on 09/12/24 39.39 on 09/18/24 19.50 on 09/12/24 59.47 on 09/12/24
High 40.11 on 09/18/24 347.21 on 09/17/24 41.20 on 09/17/24 20.89 on 09/18/24 63.27 on 09/18/24
1-Month  
%Chg +0.50% since 08/16/24 -3.87% since 08/16/24 +0.28% since 08/16/24 +10.58% since 08/16/24 -0.34% since 08/16/24
Low 38.14 on 09/11/24 315.23 on 09/11/24 39.39 on 09/18/24 18.49 on 08/19/24 58.35 on 09/11/24
High 40.54 on 08/27/24 363.27 on 08/27/24 41.84 on 09/06/24 20.89 on 09/18/24 64.15 on 08/29/24
3-Month  
%Chg +7.91% since 06/18/24 +22.34% since 06/18/24 +5.34% since 06/18/24 +18.72% since 06/18/24 +25.35% since 06/18/24
Low 36.71 on 06/20/24 277.10 on 06/20/24 35.55 on 07/02/24 16.87 on 06/26/24 49.38 on 06/20/24
High 41.63 on 07/31/24 386.28 on 07/31/24 41.84 on 09/06/24 20.89 on 09/18/24 68.43 on 07/31/24
6-Month  
%Chg -7.65% since 03/18/24 +14.67% since 03/18/24 -6.06% since 03/18/24 +21.76% since 03/18/24 +7.34% since 03/18/24
Low 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 15.71 on 05/29/24 46.46 on 04/26/24
High 43.59 on 03/28/24 386.28 on 07/31/24 42.96 on 03/20/24 20.89 on 09/18/24 68.43 on 07/31/24
Key Statistics  
Market Capitalization, $K 154,120,016 48,876,576 21,624,856 7,592,347 8,826,579
Shares Outstanding, K 3,923,626 144,030 530,021 372,722 142,848
Annual Sales 121,572,000,000 54,607,000,000 14,303,370,000 7,491,400,000 981,000,000
Annual Net Income 15,389,000,000 4,557,000,000 628,940,000 -4,051,700,000 688,000,000
Last Quarter Sales 29,688,000,000 13,685,000,000 3,721,460,000 1,873,700,000 246,000,000
Last Quarter Net Income 3,928,000,000 1,231,000,000 287,900,000 268,100,000 195,000,000
60-Month Beta 1.01 1.05 0.67 1.16 1.02
Per-Share Information  
Most Recent Earnings 1.21 on 07/23/24 8.49 on 07/26/24 0.85 on 07/24/24 0.71 on 07/25/24 1.36 on 08/08/24
Latest Earnings Date 10/24/24 10/25/24 07/24/24 10/29/24 11/01/24
Most Recent Dividend 0.310 on 07/03/24 N/A 0.370 on 09/09/24 25.200 on 09/07/05 N/A
Next Ex-Dividends Date 10/02/24 N/A 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 9.44 10.95 12.03 0.00 11.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar