Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBTYA | LBRDK |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.36 | 339.50 | 40.80 | 20.39 | 61.73 |
| High | 40.11 | 346.41 | 40.92 | 20.89 | 63.27 |
| Low | 38.50 | 332.60 | 39.39 | 20.38 | 61.02 |
| Last | 39.82 | 339.64 | 39.65 | 20.48 | 62.45 |
| Change | +0.54 | +0.29 | -1.15 | +0.11 | +0.66 |
| % Change | +1.37% | +0.09% | -2.82% | +0.54% | +1.07% |
| Volume | 17,279,000 | 1,118,300 | 1,750,300 | 1,400,400 | 521,600 |
| 20-Day Average Volume | 15,979,100 | 965,545 | 763,820 | 1,543,435 | 699,720 |
| Previous Close | 39.28 | 339.35 | 40.80 | 20.37 | 61.79 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 340.94 | 40.58 | 19.66 | 61.54 |
| 20-Day Raw Stochastic | 70.00% | 50.81% | 10.61% | 81.66% | 70.63% |
| 20-Day Relative Strength | 52.65% | 50.73% | 48.20% | 63.25% | 54.98% |
| Weighted Alpha | -10.05 | -14.64 | -3.68 | +21.01 | -24.05 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/11/24 | +3.73% since 09/11/24 | -1.78% since 09/11/24 | +4.70% since 09/11/24 | +4.85% since 09/11/24 |
| Low | 38.50 on 09/18/24 | 327.64 on 09/12/24 | 39.39 on 09/18/24 | 19.50 on 09/12/24 | 59.47 on 09/12/24 |
| High | 40.11 on 09/18/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.89 on 09/18/24 | 63.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.50% since 08/16/24 | -3.87% since 08/16/24 | +0.28% since 08/16/24 | +10.58% since 08/16/24 | -0.34% since 08/16/24 |
| Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.49 on 08/19/24 | 58.35 on 09/11/24 |
| High | 40.54 on 08/27/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 | 64.15 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.91% since 06/18/24 | +22.34% since 06/18/24 | +5.34% since 06/18/24 | +18.72% since 06/18/24 | +25.35% since 06/18/24 |
| Low | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 | 49.38 on 06/20/24 |
| High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 | 68.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.65% since 03/18/24 | +14.67% since 03/18/24 | -6.06% since 03/18/24 | +21.76% since 03/18/24 | +7.34% since 03/18/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 | 46.46 on 04/26/24 |
| High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | 20.89 on 09/18/24 | 68.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,120,016 | 48,876,576 | 21,624,856 | 7,592,347 | 8,826,579 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | 372,722 | 142,848 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 | 688,000,000 |
| Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 | 246,000,000 |
| Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 | 195,000,000 |
| 60-Month Beta | 1.01 | 1.05 | 0.67 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 10.95 | 12.03 | 0.00 | 11.16 |