Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 40.36 341.13 40.15 20.61 63.47
High 41.07 346.84 40.34 20.83 63.70
Low 40.35 340.28 40.00 20.51 62.61
Last 40.49 338.33 40.09 20.72 62.29
Change +0.67 -1.31 +0.44 +0.24 -0.16
% Change +1.68% -0.39% +1.11% +1.17% -0.26%
Volume 6,874,590 330,894 141,375 686,321 148,991
20-Day Average Volume 15,665,465 941,038 723,553 1,535,181 660,703
Previous Close 39.82 339.64 39.65 20.48 62.45
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.58 340.72 40.58 19.75 61.60
20-Day Raw Stochastic 82.42% 53.29% 32.65% 94.25% 75.45%
20-Day Relative Strength 56.78% 51.36% 52.29% 65.54% 55.83%
Weighted Alpha -7.76 -14.23 -1.85 +23.32 -23.58
Today's Opinion 16% Buy 40% Buy Hold 100% Buy 72% Buy
Previous Opinion 8% Sell 24% Buy 16% Sell 100% Buy 72% Buy
Last Month's Opinion 8% Sell 56% Buy 8% Sell 80% Buy 24% Buy
Performance  
5-Days  
%Chg +3.17% since 09/12/24 +0.53% since 09/12/24 -0.05% since 09/12/24 +5.46% since 09/12/24 +2.67% since 09/12/24
Low 38.50 on 09/18/24 332.60 on 09/18/24 39.39 on 09/18/24 19.74 on 09/13/24 60.78 on 09/13/24
High 41.07 on 09/19/24 347.21 on 09/17/24 41.20 on 09/17/24 20.89 on 09/18/24 63.70 on 09/19/24
1-Month  
%Chg +0.73% since 08/19/24 -4.01% since 08/19/24 +0.58% since 08/19/24 +9.69% since 08/19/24 -0.14% since 08/19/24
Low 38.14 on 09/11/24 315.23 on 09/11/24 39.39 on 09/18/24 18.66 on 08/21/24 58.35 on 09/11/24
High 41.07 on 09/19/24 363.27 on 08/27/24 41.84 on 09/06/24 20.89 on 09/18/24 64.15 on 08/29/24
3-Month  
%Chg +9.91% since 06/18/24 +22.77% since 06/18/24 +6.77% since 06/18/24 +20.38% since 06/18/24 +25.91% since 06/18/24
Low 36.71 on 06/20/24 277.10 on 06/20/24 35.55 on 07/02/24 16.87 on 06/26/24 49.38 on 06/20/24
High 41.63 on 07/31/24 386.28 on 07/31/24 41.84 on 09/06/24 20.89 on 09/18/24 68.43 on 07/31/24
6-Month  
%Chg -5.66% since 03/19/24 +14.15% since 03/19/24 -4.20% since 03/19/24 +23.67% since 03/19/24 +8.42% since 03/19/24
Low 36.43 on 04/26/24 236.08 on 04/26/24 35.55 on 07/02/24 15.71 on 05/29/24 46.46 on 04/26/24
High 43.59 on 03/28/24 386.28 on 07/31/24 42.96 on 03/20/24 20.89 on 09/18/24 68.43 on 07/31/24
Key Statistics  
Market Capitalization, $K 156,238,784 48,918,344 21,015,332 7,633,346 8,920,858
Shares Outstanding, K 3,923,626 144,030 530,021 372,722 142,848
Annual Sales 121,572,000,000 54,607,000,000 14,303,370,000 7,491,400,000 981,000,000
Annual Net Income 15,389,000,000 4,557,000,000 628,940,000 -4,051,700,000 688,000,000
Last Quarter Sales 29,688,000,000 13,685,000,000 3,721,460,000 1,873,700,000 246,000,000
Last Quarter Net Income 3,928,000,000 1,231,000,000 287,900,000 268,100,000 195,000,000
60-Month Beta 1.01 1.05 0.67 1.16 1.02
Per-Share Information  
Most Recent Earnings 1.21 on 07/23/24 8.49 on 07/26/24 0.85 on 07/24/24 0.71 on 07/25/24 1.36 on 08/08/24
Latest Earnings Date 10/24/24 10/25/24 07/24/24 10/29/24 11/01/24
Most Recent Dividend 0.310 on 07/03/24 N/A 0.370 on 09/09/24 25.200 on 09/07/05 N/A
Next Ex-Dividends Date 10/02/24 N/A 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 9.42 10.82 12.00 0.00 11.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar