Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBTYA | DISH |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A | Dish Network Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.36 | 339.50 | 40.80 | 20.39 | 5.64 |
| High | 40.11 | 346.41 | 40.92 | 20.89 | 5.97 |
| Low | 38.50 | 332.60 | 39.39 | 20.38 | 5.57 |
| Last | 39.82 | 339.64 | 39.65 | 20.48 | 5.77 |
| Change | +0.54 | +0.29 | -1.15 | +0.11 | +0.11 |
| % Change | +1.37% | +0.09% | -2.82% | +0.54% | +1.94% |
| Volume | 17,044,469 | 1,069,299 | 1,195,312 | 1,400,454 | 50,815,900 |
| 20-Day Average Volume | 15,773,668 | 952,764 | 728,267 | 1,526,461 | 10,022,155 |
| Previous Close | 39.28 | 339.35 | 40.80 | 20.37 | 5.66 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 340.93 | 40.59 | 19.66 | 4.67 |
| 20-Day Raw Stochastic | 66.87% | 50.62% | 15.51% | 82.25% | 91.82% |
| 20-Day Relative Strength | 52.21% | 50.69% | 49.09% | 63.29% | 68.41% |
| Weighted Alpha | -10.28 | -14.68 | -3.27 | +21.05 | -35.10 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/11/24 | +3.70% since 09/11/24 | -1.49% since 09/11/24 | +4.73% since 09/11/24 | +18.00% since 12/21/23 |
| Low | 38.50 on 09/18/24 | 327.64 on 09/12/24 | 39.39 on 09/18/24 | 19.50 on 09/12/24 | 4.84 on 12/22/23 |
| High | 40.10 on 09/18/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.88 on 09/18/24 | 5.97 on 12/29/23 |
| 1-Month | |||||
| %Chg | +0.32% since 08/16/24 | -3.89% since 08/16/24 | +0.58% since 08/16/24 | +10.61% since 08/16/24 | +58.52% since 11/29/23 |
| Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.49 on 08/19/24 | 3.56 on 11/30/23 |
| High | 40.54 on 08/27/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.88 on 09/18/24 | 5.97 on 12/29/23 |
| 3-Month | |||||
| %Chg | +7.71% since 06/18/24 | +22.31% since 06/18/24 | +5.66% since 06/18/24 | +18.75% since 06/18/24 | -1.54% since 09/29/23 |
| Low | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 | 3.21 on 11/07/23 |
| High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.88 on 09/18/24 | 5.97 on 12/29/23 |
| 6-Month | |||||
| %Chg | -7.83% since 03/18/24 | +14.64% since 03/18/24 | -5.78% since 03/18/24 | +21.79% since 03/18/24 | -13.75% since 06/29/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 | 3.21 on 11/07/23 |
| High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | 20.88 on 09/18/24 | 8.73 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,120,016 | 48,876,576 | 21,624,856 | 7,592,347 | 3,083,430 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | 372,722 | 534,390 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 | 16,679,410,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 | 2,303,230,000 |
| Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 | 3,704,520,000 |
| Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 | -139,190,000 |
| 60-Month Beta | 1.01 | 1.05 | 0.67 | 1.16 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 | -0.26 on 11/06/23 |
| Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 | 02/22/24 |
| Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
| Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | N/A | 12/12/12 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 10.95 | 12.03 | 0.00 | 3.03 |