Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBTYA | DISH |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A | Dish Network Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.45 | 264.23 | 38.42 | 16.84 | 5.64 |
| High | 38.84 | 269.77 | 38.58 | 17.03 | 5.97 |
| Low | 38.38 | 264.23 | 38.02 | 16.48 | 5.57 |
| Last | 38.69 | 265.93 | 38.43 | 16.74 | 5.77 |
| Change | +0.33 | +3.93 | +0.52 | +0.10 | +0.11 |
| % Change | +0.86% | +1.50% | +1.37% | +0.60% | +1.94% |
| Volume | 22,278,699 | 865,800 | 805,800 | 1,875,600 | 50,815,900 |
| 20-Day Average Volume | 22,649,500 | 1,265,805 | 948,560 | 1,810,625 | 10,022,155 |
| Previous Close | 38.36 | 262.00 | 37.91 | 16.64 | 5.66 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.36 | 262.26 | 38.46 | 16.59 | 4.67 |
| 20-Day Raw Stochastic | 48.19% | 75.53% | 39.71% | 58.12% | 91.82% |
| 20-Day Relative Strength | 39.86% | 44.28% | 40.39% | 49.18% | 68.41% |
| Weighted Alpha | -9.47 | -32.28 | -21.80 | -10.30 | -35.10 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/26/24 | +4.45% since 04/26/24 | +1.24% since 04/26/24 | +2.39% since 04/26/24 | +18.00% since 12/21/23 |
| Low | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 4.84 on 12/22/23 |
| High | 38.95 on 04/29/24 | 269.77 on 05/03/24 | 38.58 on 05/03/24 | 17.03 on 05/03/24 | 5.97 on 12/29/23 |
| 1-Month | |||||
| %Chg | -6.84% since 04/03/24 | -3.54% since 04/03/24 | -2.86% since 04/03/24 | -0.77% since 04/03/24 | +58.52% since 11/29/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 3.56 on 11/30/23 |
| High | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 17.41 on 04/09/24 | 5.97 on 12/29/23 |
| 3-Month | |||||
| %Chg | -14.19% since 02/02/24 | -16.69% since 02/02/24 | -18.77% since 02/02/24 | -14.50% since 02/02/24 | -1.54% since 09/29/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 | 3.21 on 11/07/23 |
| High | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | 19.80 on 02/09/24 | 5.97 on 12/29/23 |
| 6-Month | |||||
| %Chg | -10.40% since 11/03/23 | -36.70% since 11/03/23 | -5.74% since 11/03/23 | +3.14% since 11/03/23 | -13.75% since 06/29/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.32 on 11/13/23 | 3.21 on 11/07/23 |
| High | 47.11 on 02/01/24 | 422.92 on 11/06/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 8.73 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,360,432 | 38,048,952 | 20,037,976 | 6,282,382 | 3,083,430 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 377,547 | 534,390 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 | 16,679,410,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 | 2,303,230,000 |
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 1,920,500,000 | 3,704,520,000 |
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | -3,489,900,000 | -139,190,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.62 | 1.16 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | -8.23 on 02/15/24 | -0.26 on 11/06/23 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | 12/12/12 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 8.40 | 11.31 | 0.00 | 3.03 |