Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.69 | 271.47 | 38.63 | 52.14 | 52.35 |
| High | 38.69 | 271.47 | 38.81 | 53.09 | 53.35 |
| Low | 38.69 | 271.47 | 38.55 | 51.77 | 52.30 |
| Last | 38.55 | 272.31 | 38.66 | 52.65 | 52.80 |
| Change | +0.06 | +0.84 | -0.09 | +0.13 | -0.08 |
| % Change | +0.16% | +0.31% | -0.23% | +0.25% | -0.15% |
| Volume | 1,371,320 | 391 | 938,100 | 822,700 | 97,300 |
| 20-Day Average Volume | 21,288,260 | 1,200,785 | 977,730 | 1,044,775 | 135,170 |
| Previous Close | 38.49 | 271.47 | 38.43 | 51.88 | 52.27 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.18 | 262.18 | 38.41 | 49.96 | 50.20 |
| 20-Day Raw Stochastic | 48.19% | 94.12% | 49.12% | 91.40% | 92.39% |
| 20-Day Relative Strength | 40.39% | 48.12% | 42.74% | 47.19% | 47.93% |
| Weighted Alpha | -8.97 | -28.10 | -20.11 | -38.84 | -37.92 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/30/24 | +6.07% since 04/30/24 | +1.49% since 04/29/24 | +4.27% since 04/29/24 | +4.53% since 04/29/24 |
| Low | 38.02 on 05/01/24 | 253.91 on 05/01/24 | 37.08 on 05/01/24 | 48.89 on 04/30/24 | 49.24 on 04/30/24 |
| High | 39.06 on 05/06/24 | 273.68 on 05/06/24 | 38.81 on 05/06/24 | 53.09 on 05/06/24 | 53.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.40% since 04/05/24 | +1.49% since 04/05/24 | -2.20% since 04/05/24 | +2.36% since 04/05/24 | +2.68% since 04/05/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 41.12 on 04/23/24 | 275.60 on 04/09/24 | 40.48 on 04/24/24 | 53.09 on 05/06/24 | 53.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -9.73% since 02/07/24 | -4.30% since 02/07/24 | -16.88% since 02/06/24 | -16.05% since 02/06/24 | -15.20% since 02/06/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.86 on 02/07/24 | 63.40 on 02/26/24 | 63.29 on 02/26/24 |
| 6-Month | |||||
| %Chg | -7.97% since 11/07/23 | -34.27% since 11/07/23 | -4.27% since 11/06/23 | -37.98% since 11/06/23 | -37.62% since 11/06/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 85.38 on 11/16/23 | 85.47 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,020,368 | 39,099,820 | 20,481,972 | 7,506,473 | 7,557,927 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 528,567 | 142,926 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.62 | 0.97 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 8.60 | 11.61 | 11.11 | 11.19 |