Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.36 | 341.13 | 40.15 | 63.47 | 61.97 |
| High | 41.07 | 345.35 | 40.34 | 63.62 | 62.33 |
| Low | 40.35 | 341.13 | 40.00 | 62.93 | 61.76 |
| Last | 40.68 | 345.39 | 40.17 | 63.41 | 62.31 |
| Change | +0.86 | +5.75 | +0.52 | +0.96 | +0.88 |
| % Change | +2.16% | +1.69% | +1.31% | +1.54% | +1.43% |
| Volume | 2,723,328 | 93,848 | 54,569 | 21,299 | 7,243 |
| 20-Day Average Volume | 15,448,665 | 931,585 | 719,005 | 655,766 | 100,005 |
| Previous Close | 39.82 | 339.64 | 39.65 | 62.45 | 61.43 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.59 | 340.90 | 40.58 | 61.63 | 60.51 |
| 20-Day Raw Stochastic | 89.25% | 61.04% | 32.24% | 85.27% | 88.67% |
| 20-Day Relative Strength | 57.78% | 53.21% | 52.22% | 57.45% | 57.29% |
| Weighted Alpha | -7.13 | -12.93 | -1.88 | -22.63 | -24.11 |
| Today's Opinion | 16% Buy | 56% Buy | Hold | 72% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 16% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 09/12/24 | +1.63% since 09/12/24 | -0.07% since 09/12/24 | +3.60% since 09/12/24 | +3.72% since 09/12/24 |
| Low | 38.50 on 09/18/24 | 332.60 on 09/18/24 | 39.39 on 09/18/24 | 60.78 on 09/13/24 | 59.72 on 09/13/24 |
| High | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 63.62 on 09/19/24 | 62.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.23% since 08/19/24 | -2.96% since 08/19/24 | +0.55% since 08/19/24 | +0.76% since 08/19/24 | +1.04% since 08/19/24 |
| Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 64.15 on 08/29/24 | 62.85 on 08/29/24 |
| 3-Month | |||||
| %Chg | +10.45% since 06/18/24 | +24.11% since 06/18/24 | +6.75% since 06/18/24 | +27.06% since 06/18/24 | +24.81% since 06/18/24 |
| Low | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 | 49.81 on 06/20/24 |
| High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.20% since 03/19/24 | +15.40% since 03/19/24 | -4.22% since 03/19/24 | +9.40% since 03/19/24 | +8.19% since 03/19/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,238,784 | 48,918,344 | 21,015,332 | 8,920,858 | 8,775,153 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 246,000,000 | 246,000,000 |
| Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 195,000,000 | 195,000,000 |
| 60-Month Beta | 1.01 | 1.05 | 0.67 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | 11/01/24 | 11/01/24 |
| Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 10.82 | 12.00 | 11.15 | 10.96 |