Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.37 | 264.05 | 39.45 | 51.49 | 51.67 |
| High | 39.45 | 277.49 | 39.67 | 53.40 | 53.62 |
| Low | 38.33 | 262.02 | 39.31 | 50.87 | 51.31 |
| Last | 39.31 | 275.55 | 39.54 | 53.06 | 53.29 |
| Change | +0.77 | +11.62 | +0.21 | +1.58 | +1.43 |
| % Change | +2.00% | +4.40% | +0.53% | +3.07% | +2.76% |
| Volume | 15,227,101 | 1,778,200 | 744,100 | 856,900 | 104,700 |
| 20-Day Average Volume | 22,291,494 | 1,415,355 | 1,038,830 | 1,164,545 | 138,110 |
| Previous Close | 38.54 | 263.93 | 39.33 | 51.48 | 51.86 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.05 | 263.12 | 38.38 | 50.42 | 50.70 |
| 20-Day Raw Stochastic | 61.41% | 81.20% | 72.35% | 78.57% | 78.46% |
| 20-Day Relative Strength | 45.64% | 51.13% | 48.83% | 49.71% | 49.98% |
| Weighted Alpha | -6.95 | -26.61 | -17.87 | -37.97 | -37.25 |
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/03/24 | +3.62% since 05/03/24 | +2.89% since 05/03/24 | +2.27% since 05/03/24 | +1.95% since 05/03/24 |
| Low | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 38.11 on 05/08/24 | 50.87 on 05/10/24 | 51.31 on 05/10/24 |
| High | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 39.79 on 05/09/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/10/24 | +4.83% since 04/10/24 | +0.53% since 04/10/24 | +7.19% since 04/10/24 | +7.22% since 04/10/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 |
| 3-Month | |||||
| %Chg | -6.56% since 02/09/24 | -5.36% since 02/09/24 | -13.33% since 02/09/24 | -12.99% since 02/09/24 | -12.63% since 02/09/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.01 on 02/12/24 | 63.40 on 02/26/24 | 63.29 on 02/26/24 |
| 6-Month | |||||
| %Chg | -6.20% since 11/10/23 | -32.76% since 11/10/23 | -4.15% since 11/10/23 | -35.86% since 11/10/23 | -35.72% since 11/10/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 85.38 on 11/16/23 | 85.23 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,216,544 | 38,013,832 | 20,788,542 | 7,357,830 | 7,412,142 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 528,567 | 142,926 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.63 | 0.97 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 8.82 | 11.76 | 8.97 | 9.02 |