Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.36 | 341.13 | 40.15 | 63.47 | 61.97 |
| High | 41.07 | 346.84 | 40.34 | 63.70 | 62.57 |
| Low | 40.15 | 330.90 | 39.69 | 60.88 | 59.85 |
| Last | 40.27 | 331.34 | 39.86 | 60.92 | 59.85 |
| Change | +0.45 | -8.30 | +0.21 | -1.53 | -1.58 |
| % Change | +1.13% | -2.44% | +0.53% | -2.45% | -2.57% |
| Volume | 16,790,405 | 1,683,235 | 732,849 | 672,064 | 116,874 |
| 20-Day Average Volume | 15,916,258 | 976,441 | 737,118 | 675,993 | 103,125 |
| Previous Close | 39.82 | 339.64 | 39.65 | 62.45 | 61.43 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.57 | 340.30 | 40.56 | 61.52 | 60.40 |
| 20-Day Raw Stochastic | 72.35% | 35.88% | 13.27% | 47.89% | 50.41% |
| 20-Day Relative Strength | 55.21% | 47.10% | 48.73% | 50.43% | 50.37% |
| Weighted Alpha | -8.68 | -17.14 | -3.46 | -26.26 | -27.63 |
| Today's Opinion | 8% Buy | 24% Buy | 16% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 16% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 09/12/24 | -1.94% since 09/12/24 | -1.23% since 09/12/24 | +0.05% since 09/12/24 | +0.20% since 09/12/24 |
| Low | 38.50 on 09/18/24 | 332.18 on 09/19/24 | 39.39 on 09/18/24 | 60.78 on 09/13/24 | 59.72 on 09/13/24 |
| High | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 63.70 on 09/19/24 | 62.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 08/19/24 | -6.36% since 08/19/24 | -0.61% since 08/19/24 | -2.69% since 08/19/24 | -2.39% since 08/19/24 |
| Low | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 64.15 on 08/29/24 | 62.85 on 08/29/24 |
| 3-Month | |||||
| %Chg | +9.11% since 06/18/24 | +19.76% since 06/18/24 | +5.51% since 06/18/24 | +22.70% since 06/18/24 | +20.58% since 06/18/24 |
| Low | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 | 49.81 on 06/20/24 |
| High | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.35% since 03/19/24 | +11.35% since 03/19/24 | -5.33% since 03/19/24 | +5.65% since 03/19/24 | +4.52% since 03/19/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,238,784 | 48,918,344 | 21,015,332 | 8,920,858 | 8,775,153 |
| Shares Outstanding, K | 3,923,626 | 144,030 | 530,021 | 142,848 | 142,848 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 246,000,000 | 246,000,000 |
| Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 195,000,000 | 195,000,000 |
| 60-Month Beta | 1.01 | 1.05 | 0.67 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/25/24 | 07/24/24 | 11/01/24 | 11/01/24 |
| Most Recent Dividend | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 10.82 | 12.00 | 11.15 | 10.96 |