Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.65 | 258.89 | 37.95 | 48.88 | 49.62 |
| High | 39.24 | 262.99 | 38.17 | 49.75 | 49.84 |
| Low | 37.19 | 255.77 | 37.24 | 48.15 | 48.43 |
| Last | 37.87 | 259.10 | 38.04 | 49.39 | 49.62 |
| Change | -2.34 | -5.60 | -0.12 | -0.62 | -0.67 |
| % Change | -5.82% | -2.12% | -0.31% | -1.24% | -1.33% |
| Volume | 37,835,301 | 2,172,700 | 1,470,800 | 1,075,300 | 237,500 |
| 20-Day Average Volume | 22,572,789 | 1,249,710 | 969,625 | 1,116,910 | 146,130 |
| Previous Close | 40.21 | 264.70 | 38.16 | 50.01 | 50.29 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.37 | 267.72 | 39.09 | 50.98 | 51.08 |
| 20-Day Raw Stochastic | 10.63% | 12.24% | 19.30% | 16.10% | 18.02% |
| 20-Day Relative Strength | 31.93% | 36.30% | 34.06% | 33.37% | 33.31% |
| Weighted Alpha | -13.70 | -37.26 | -23.35 | -48.33 | -47.79 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/18/24 | -0.31% since 04/18/24 | -0.68% since 04/18/24 | +1.08% since 04/18/24 | +1.02% since 04/18/24 |
| Low | 37.19 on 04/25/24 | 255.77 on 04/25/24 | 37.24 on 04/25/24 | 48.15 on 04/25/24 | 48.43 on 04/25/24 |
| High | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | 51.00 on 04/23/24 | 51.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.19% since 03/25/24 | -10.84% since 03/25/24 | -7.42% since 03/25/24 | -12.12% since 03/25/24 | -11.36% since 03/25/24 |
| Low | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 37.24 on 04/25/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 | 57.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.35% since 01/25/24 | -29.80% since 01/25/24 | -19.49% since 01/25/24 | -36.95% since 01/25/24 | -35.95% since 01/25/24 |
| Low | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 37.24 on 04/25/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | -11.42% since 10/25/23 | -38.85% since 10/25/23 | +0.98% since 10/25/23 | -43.38% since 10/25/23 | -43.03% since 10/25/23 |
| Low | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 36.61 on 10/27/23 | 47.87 on 04/16/24 | 47.97 on 04/16/24 |
| High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.54 on 11/03/23 | 87.49 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,708,352 | 38,441,060 | 20,170,118 | 7,147,729 | 7,187,748 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 142,926 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.98 | 0.96 | 0.59 | 0.95 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.99 on 04/24/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 8.87 | 11.68 | 10.71 | 10.78 |