Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDA | LBRDK |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 38.50 | 263.99 | 37.67 | 51.59 | 51.65 |
| High | 38.50 | 263.99 | 37.94 | 51.96 | 51.65 |
| Low | 38.50 | 263.99 | 37.26 | 51.37 | 51.01 |
| Last | 38.50 | 263.99 | 37.91 | 51.63 | 51.45 |
| Change | +0.14 | +1.99 | +0.47 | +0.31 | +0.53 |
| % Change | +0.36% | +0.76% | +1.26% | +0.60% | +1.04% |
| Volume | 10,053 | 707 | 868,900 | 137,700 | 1,090,800 |
| 20-Day Average Volume | 21,536,066 | 1,222,550 | 945,180 | 142,285 | 1,103,715 |
| Previous Close | 38.36 | 262.00 | 37.44 | 51.32 | 50.92 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.35 | 262.16 | 38.52 | 50.13 | 49.92 |
| 20-Day Raw Stochastic | 44.14% | 70.62% | 24.41% | 76.63% | 75.38% |
| 20-Day Relative Strength | 38.55% | 42.87% | 36.35% | 43.03% | 43.21% |
| Weighted Alpha | -10.08 | -32.95 | -23.26 | -42.09 | -42.64 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/26/24 | +3.68% since 04/26/24 | -0.34% since 04/25/24 | +4.05% since 04/25/24 | +4.17% since 04/25/24 |
| Low | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 38.95 on 04/29/24 | 263.99 on 05/03/24 | 38.48 on 04/26/24 | 51.96 on 05/02/24 | 51.65 on 05/02/24 |
| 1-Month | |||||
| %Chg | -7.30% since 04/03/24 | -4.24% since 04/03/24 | -4.75% since 04/02/24 | -4.53% since 04/02/24 | -5.21% since 04/02/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 54.24 on 04/04/24 | 54.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.62% since 02/02/24 | -17.30% since 02/02/24 | -19.87% since 02/02/24 | -22.52% since 02/02/24 | -23.07% since 02/02/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | 66.39 on 02/05/24 | 66.71 on 02/05/24 |
| 6-Month | |||||
| %Chg | -10.84% since 11/03/23 | -37.16% since 11/03/23 | -5.06% since 11/02/23 | -39.73% since 11/02/23 | -39.94% since 11/02/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 47.11 on 02/01/24 | 422.92 on 11/06/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 | 87.54 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,360,432 | 38,048,952 | 20,037,976 | 7,379,270 | 7,353,543 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 142,926 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.99 | 0.97 | 0.62 | 0.99 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 8.40 | 11.31 | 10.99 | 10.90 |