Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 38.26 269.18 38.99 51.28 51.07
High 38.43 271.52 39.00 51.68 51.38
Low 37.85 268.14 38.59 50.88 50.61
Last 37.94 271.35 38.73 51.68 51.36
Change -0.60 -0.07 -0.67 -0.06 -0.12
% Change -1.56% -0.03% -1.70% -0.12% -0.23%
Volume 28,533,398 804,100 706,300 110,600 1,105,100
20-Day Average Volume 19,267,689 1,151,680 875,575 108,030 1,129,330
Previous Close 38.54 271.42 39.40 51.74 51.48
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.87 270.91 39.11 52.58 52.30
20-Day Raw Stochastic 4.29% 56.66% 51.40% 34.33% 37.16%
20-Day Relative Strength 37.33% 48.63% 43.06% 45.01% 44.82%
Weighted Alpha -9.49 -25.73 -14.22 -37.38 -38.02
Today's Opinion 100% Sell 80% Sell 80% Sell 72% Sell 72% Sell
Previous Opinion 100% Sell 80% Sell 64% Sell 80% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -3.24% since 05/21/24 -1.37% since 05/21/24 -1.27% since 05/21/24 -2.32% since 05/21/24 -2.49% since 05/21/24
Low 37.85 on 05/29/24 266.06 on 05/23/24 38.59 on 05/29/24 50.72 on 05/24/24 50.43 on 05/24/24
High 39.19 on 05/22/24 274.79 on 05/22/24 39.98 on 05/28/24 52.83 on 05/22/24 52.72 on 05/22/24
1-Month  
%Chg -2.34% since 04/29/24 +4.46% since 04/29/24 +1.44% since 04/29/24 +2.15% since 04/29/24 +1.97% since 04/29/24
Low 37.83 on 04/30/24 252.93 on 04/30/24 37.08 on 05/01/24 49.24 on 04/30/24 48.89 on 04/30/24
High 40.06 on 05/14/24 284.69 on 05/08/24 40.29 on 05/15/24 54.97 on 05/08/24 54.86 on 05/08/24
3-Month  
%Chg -11.46% since 02/29/24 -7.68% since 02/29/24 -12.53% since 02/29/24 -14.08% since 02/29/24 -14.66% since 02/29/24
Low 36.43 on 04/26/24 236.08 on 04/26/24 37.08 on 05/01/24 47.17 on 04/26/24 46.46 on 04/26/24
High 43.68 on 03/13/24 301.81 on 03/18/24 44.83 on 03/01/24 60.96 on 03/01/24 61.07 on 03/01/24
6-Month  
%Chg -8.86% since 11/29/23 -31.98% since 11/29/23 -8.33% since 11/29/23 -37.24% since 11/29/23 -37.68% since 11/29/23
Low 36.43 on 04/26/24 236.08 on 04/26/24 37.08 on 05/01/24 47.17 on 04/26/24 46.46 on 04/26/24
High 47.11 on 02/01/24 407.77 on 12/04/23 48.19 on 01/24/24 84.51 on 12/04/23 84.78 on 12/04/23
Key Statistics  
Market Capitalization, $K 151,216,544 39,092,620 20,825,542 7,390,956 7,353,816
Shares Outstanding, K 3,923,626 144,030 528,567 142,848 142,848
Annual Sales 121,572,000,000 54,607,000,000 14,303,370,000 981,000,000 981,000,000
Annual Net Income 15,389,000,000 4,557,000,000 628,940,000 688,000,000 688,000,000
Last Quarter Sales 30,058,000,000 13,679,000,000 3,633,110,000 245,000,000 245,000,000
Last Quarter Net Income 3,856,000,000 1,106,000,000 189,770,000 241,000,000 241,000,000
60-Month Beta 0.99 0.97 0.63 0.99 0.97
Per-Share Information  
Most Recent Earnings 1.04 on 04/25/24 7.55 on 04/26/24 0.73 on 04/24/24 1.69 on 05/08/24 1.69 on 05/08/24
Latest Earnings Date 04/25/24 04/26/24 04/24/24 05/08/24 05/08/24
Most Recent Dividend 0.310 on 04/02/24 N/A 0.369 on 12/07/23 N/A N/A
Next Ex-Dividends Date 07/03/24 N/A 06/10/24 N/A N/A
Ratios  
Price/Earnings ttm 9.42 8.78 11.87 8.76 8.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar