Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBTYA | DISH | RCI |
| Company | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Dish Network Corp | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.10 | 238.96 | 16.15 | 5.64 | 38.00 |
| High | 38.69 | 256.99 | 16.63 | 5.97 | 38.48 |
| Low | 36.43 | 236.08 | 16.12 | 5.57 | 37.89 |
| Last | 38.65 | 256.37 | 16.38 | 5.77 | 38.03 |
| Change | +0.78 | -2.73 | +0.23 | +0.11 | -0.01 |
| % Change | +2.06% | -1.05% | +1.42% | +1.94% | -0.03% |
| Volume | 18,552,939 | 1,820,949 | 1,132,094 | 50,815,900 | 576,144 |
| 20-Day Average Volume | 22,407,512 | 1,275,814 | 1,490,464 | 10,022,155 | 952,695 |
| Previous Close | 37.87 | 259.10 | 16.15 | 5.66 | 38.04 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.14 | 265.96 | 16.69 | 4.67 | 38.95 |
| 20-Day Raw Stochastic | 33.53% | 35.71% | 30.34% | 91.82% | 24.44% |
| 20-Day Relative Strength | 37.39% | 34.62% | 44.14% | 68.41% | 34.90% |
| Weighted Alpha | -11.17 | -38.50 | -14.67 | -35.10 | -23.06 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 04/19/24 | -3.68% since 04/19/24 | -2.15% since 04/19/24 | +18.00% since 12/21/23 | -1.02% since 04/19/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.96 on 04/25/24 | 4.84 on 12/22/23 | 37.24 on 04/25/24 |
| High | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 17.01 on 04/23/24 | 5.97 on 12/29/23 | 40.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.02% since 03/26/24 | -11.27% since 03/26/24 | -1.32% since 03/26/24 | +58.52% since 11/29/23 | -7.17% since 03/26/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.96 on 04/25/24 | 3.56 on 11/30/23 | 37.24 on 04/25/24 |
| High | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 17.41 on 04/09/24 | 5.97 on 12/29/23 | 41.46 on 03/27/24 |
| 3-Month | |||||
| %Chg | -16.45% since 01/26/24 | -32.25% since 01/26/24 | -18.77% since 01/26/24 | -1.54% since 09/29/23 | -19.59% since 01/26/24 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.96 on 04/25/24 | 3.21 on 11/07/23 | 37.24 on 04/25/24 |
| High | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 20.56 on 01/29/24 | 5.97 on 12/29/23 | 48.08 on 02/01/24 |
| 6-Month | |||||
| %Chg | -1.28% since 10/26/23 | -37.95% since 10/26/23 | +7.19% since 10/26/23 | -13.75% since 06/29/23 | +1.88% since 10/26/23 |
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.01 on 11/01/23 | 3.21 on 11/07/23 | 36.61 on 10/27/23 |
| High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 20.56 on 01/29/24 | 8.73 on 08/09/23 | 48.19 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,414,224 | 37,627,800 | 6,097,384 | 3,083,430 | 20,106,690 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 377,547 | 534,390 | 528,567 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 16,679,410,000 | 14,303,370,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 2,303,230,000 | 628,940,000 |
| Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,704,520,000 | 3,920,250,000 |
| Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | -139,190,000 | 243,920,000 |
| 60-Month Beta | 0.98 | 0.96 | 1.18 | 1.66 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | -0.26 on 11/06/23 | 0.99 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 05/01/24 | 02/22/24 | 04/24/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 1.000 on 12/12/12 | 0.369 on 12/07/23 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 12/12/12 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 8.82 | 0.00 | 3.03 | 11.53 |