Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | LBRDK | LBRDA | RCI |
Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | Rogers Communication |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 38.65 | 258.89 | 48.88 | 49.62 | 37.95 |
High | 39.24 | 262.99 | 49.75 | 49.84 | 38.17 |
Low | 37.19 | 255.77 | 48.15 | 48.43 | 37.24 |
Last | 37.87 | 259.10 | 49.39 | 49.62 | 38.04 |
Change | -2.34 | -5.60 | -0.62 | -0.67 | -0.12 |
% Change | -5.82% | -2.12% | -1.24% | -1.33% | -0.31% |
Volume | 37,835,301 | 2,172,700 | 1,075,300 | 237,500 | 1,470,800 |
20-Day Average Volume | 22,572,789 | 1,249,710 | 1,116,910 | 146,130 | 969,625 |
Previous Close | 40.21 | 264.70 | 50.01 | 50.29 | 38.16 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.37 | 267.72 | 50.98 | 51.08 | 39.09 |
20-Day Raw Stochastic | 10.63% | 12.24% | 16.10% | 18.02% | 19.30% |
20-Day Relative Strength | 31.93% | 36.30% | 33.37% | 33.31% | 34.06% |
Weighted Alpha | -13.70 | -37.26 | -48.33 | -47.79 | -23.35 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.42% since 04/18/24 | -0.31% since 04/18/24 | +1.08% since 04/18/24 | +1.02% since 04/18/24 | -0.68% since 04/18/24 |
Low | 37.19 on 04/25/24 | 255.77 on 04/25/24 | 48.15 on 04/25/24 | 48.43 on 04/25/24 | 37.24 on 04/25/24 |
High | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 51.00 on 04/23/24 | 51.22 on 04/23/24 | 40.48 on 04/24/24 |
1-Month | |||||
%Chg | -11.19% since 03/25/24 | -10.84% since 03/25/24 | -12.12% since 03/25/24 | -11.36% since 03/25/24 | -7.42% since 03/25/24 |
Low | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 | 37.24 on 04/25/24 |
High | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 57.31 on 03/28/24 | 57.15 on 03/28/24 | 41.46 on 03/27/24 |
3-Month | |||||
%Chg | -16.35% since 01/25/24 | -29.80% since 01/25/24 | -36.95% since 01/25/24 | -35.95% since 01/25/24 | -19.49% since 01/25/24 |
Low | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 | 37.24 on 04/25/24 |
High | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 | 48.08 on 02/01/24 |
6-Month | |||||
%Chg | -11.42% since 10/25/23 | -38.85% since 10/25/23 | -43.38% since 10/25/23 | -43.03% since 10/25/23 | +0.98% since 10/25/23 |
Low | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 47.87 on 04/16/24 | 47.97 on 04/16/24 | 36.61 on 10/27/23 |
High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 87.54 on 11/03/23 | 87.49 on 11/03/23 | 48.19 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,708,352 | 38,441,060 | 7,147,729 | 7,187,748 | 20,170,118 |
Shares Outstanding, K | 3,971,857 | 145,225 | 142,926 | 142,926 | 528,567 |
Annual Sales | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 | 14,303,370,000 |
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 | 628,940,000 |
Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 | 3,920,250,000 |
Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 | 243,920,000 |
60-Month Beta | 0.98 | 0.96 | 0.95 | 0.98 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 | 0.99 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.310 on 04/02/24 | N/A | N/A | N/A | 0.369 on 12/07/23 |
Next Ex-Dividends Date | 04/02/24 | N/A | N/A | N/A | 12/07/23 |
Ratios | |||||
Price/Earnings ttm | 10.17 | 8.87 | 10.71 | 10.78 | 11.68 |