Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | ||
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.10 | 238.96 | 38.00 | ||
| High | 38.55 | 256.99 | 38.48 | ||
| Low | 36.43 | 236.08 | 37.89 | ||
| Last | 38.46 | 253.28 | 38.32 | ||
| Change | +0.59 | -5.82 | +0.28 | ||
| % Change | +1.56% | -2.25% | +0.74% | ||
| Volume | 11,650,421 | 1,309,636 | 408,570 | ||
| 20-Day Average Volume | 22,064,582 | 1,249,989 | 944,280 | ||
| Previous Close | 37.87 | 259.10 | 38.04 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 265.92 | 38.96 | ||
| 20-Day Raw Stochastic | 29.68% | 34.08% | 27.55% | ||
| 20-Day Relative Strength | 35.71% | 34.24% | 35.79% | ||
| Weighted Alpha | -12.00 | -38.80 | -22.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/19/24 | -4.01% since 04/19/24 | -0.73% since 04/19/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.62% since 03/26/24 | -11.57% since 03/26/24 | -6.89% since 03/26/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -17.00% since 01/26/24 | -32.49% since 01/26/24 | -19.35% since 01/26/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | ||
| High | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -1.93% since 10/26/23 | -38.17% since 10/26/23 | +2.19% since 10/26/23 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.61 on 10/27/23 | ||
| High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,414,224 | 37,627,800 | 20,106,690 | ||
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | ||
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | ||
| Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 243,920,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.07 on 02/02/24 | 0.99 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 8.82 | 11.53 | ||