Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cielo Waste Solutions Corp (CMC.CN)

Cielo Waste Solutions Corp (CMC.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 365,272
  • Shares Outstanding, K 388,587
  • Annual Sales, $ 3 K
  • Annual Income, $ -6,155 K
  • 60-Month Beta 4.21
  • Price/Sales 63,246.89
  • Price/Cash Flow N/A
  • Price/Book 50.40
Trade CMC.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings -0.01 on 01/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.690 +60.87%
on 05/26/21
1.120 -0.89%
on 06/23/21
+0.320 (+40.51%)
since 05/21/21
3-Month
0.670 +65.67%
on 05/13/21
1.160 -4.31%
on 04/12/21
+0.190 (+20.65%)
since 03/23/21
52-Week
0.035 +3,071.43%
on 08/28/20
1.620 -31.48%
on 03/01/21
+1.070 (+2,675.00%)
since 06/23/20

Most Recent Stories

More News
Cielo Announces the Closing of CDN$4M Unsecured Convertible Debenture Financing

VANCOUVER, BC / ACCESSWIRE / August 4, 2021 / Cielo Waste Solutions (TSXV:CMC)(OTCQB:CWSFF)(CNSX:CMC.CN)(WKN:C36) ("Cielo" or the "Company") is pleased to announce the completion of the balance of the...

CMC.VN : 1.315 (+3.54%)
CWSFF : 1.0565 (+4.60%)
CMC.CN : 1.110 (+18.09%)
Cielo Aldersyde And Edmonton Progress Update

CMC.CN : 1.110 (+18.09%)
CMC.VN : 1.315 (+3.54%)
CWSFF : 1.0565 (+4.60%)
Cielo Virtually Opens The Market

COMTEX_389055274/2669/2021-06-28T11:00:30

CMC.CN : 1.110 (+18.09%)
CMC.VN : 1.315 (+3.54%)
Cielo Receives Final Approval to List on the TSX Venture Exchange

VANCOUVER, BC / ACCESSWIRE / June 23, 2021 / Cielo WasteSolutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has received final approval from the TSX Venture...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0565 (+4.60%)
CSE Bulletin: Delist - Cielo Waste Solutions Corp. (CMC)

Toronto, Ontario--(Newsfile Corp. - le 22 juin/June 2021) At the request of the company the common shares of Cielo Waste Solutions Corp. will be delisted at market close on June 23, 2021.

CMC.CN : 1.110 (+18.09%)
Cielo Receives Conditional Approval to List on the TSX Venture Exchange

VANCOUVER, BC / ACCESSWIRE / June 15, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has received conditional approval to list its common...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0565 (+4.60%)
Cielo Secures Land Purchase to Build Second 100% Owned Facility in Alberta and Debt Financing for Purchase

VANCOUVER, BC / ACCESSWIRE / May 27, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce that it has entered into an agreement to purchase land (the...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0565 (+4.60%)
Copper Prices Could Remain Red-Hot Through 2025

Copper prices are red-hot. All thanks to tight supply, and a substantial increase in demand, which ...

FM.TO : 25.55 (+1.03%)
FQVLF : 20.3700 (+0.99%)
IVN.TO : 9.39 (+0.97%)
CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0565 (+4.60%)
ACT.CN : 0.840 (+3.70%)
WIN.VN : 0.160 (+3.23%)
WINKF : 0.1280 (-3.54%)
IVPAF : 7.5292 (+1.54%)
FM : 33.08 (-0.18%)
CMC : 31.73 (-0.22%)
WIN : 0.34 (+3.12%)
Cielo Announces Changes to the Board of Directors

VANCOUVER, BC / ACCESSWIRE / May 5, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") announces changes to its Board of Directors (the "Board"). Robin Ray, Mel Angeltvedt...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0565 (+4.60%)
Cielo Announces Closing of CDN$10M Non-Brokered Convertible Debenture Financing and Conversion to Shares

VANCOUVER, BC / ACCESSWIRE / May 3, 2021 / Cielo Waste Solutions Corp. (CSE:CMC)(OTCQB:CWSFF) ("Cielo" or the "Company") is pleased to announce the completion of the Company's non-brokered, convertible...

CMC.CN : 1.110 (+18.09%)
CWSFF : 1.0565 (+4.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.313
2nd Resistance Point 1.217
1st Resistance Point 1.163
Last Price 1.110
1st Support Level 1.013
2nd Support Level 0.917
3rd Support Level 0.863

See More

52-Week High 1.620
Last Price 1.110
Fibonacci 61.8% 1.015
Fibonacci 50% 0.828
Fibonacci 38.2% 0.640
52-Week Low 0.035

See More

Business Summary

Cielo Waste Solutions Corp is a Canada based company principally engaged in the business of refining municipal and construction waste into high-grade renewable fuels. Its technologies are focused on materials recovery, renewable diesel and landfill reduction through responsible diversion practices. The...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar