Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | SLB | HAL | BHI | CLB |
| Company | Seacor Smit Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.49 | 48.04 | 37.08 | 55.00 | 16.55 |
| High | 41.53 | 48.63 | 37.54 | 57.73 | 16.96 |
| Low | 41.47 | 47.95 | 36.95 | 54.57 | 16.48 |
| Last | 41.50 | 48.37 | 37.39 | 57.68 | 16.83 |
| Change | +0.09 | +0.51 | +0.35 | +3.17 | +0.39 |
| % Change | +0.22% | +1.07% | +0.94% | +5.82% | +2.37% |
| Volume | 228,200 | 1,474,935 | 1,920,580 | 4,124,500 | 60,319 |
| 20-Day Average Volume | 272,240 | 9,756,475 | 5,843,226 | 3,522,245 | 365,772 |
| Previous Close | 41.41 | 47.86 | 37.04 | 54.51 | 16.44 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 49.25 | 38.05 | 55.22 | 16.65 |
| 20-Day Raw Stochastic | 84.11% | 19.05% | 24.31% | 98.89% | 51.15% |
| 20-Day Relative Strength | 52.59% | 39.06% | 46.21% | 55.94% | 53.84% |
| Weighted Alpha | +49.50 | +0.67 | +21.00 | +7.80 | -20.01 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | N/A | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | N/A | 40% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 56% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +1.69% since 05/02/24 | +1.98% since 05/02/24 | +7.41% since 06/26/17 | +7.96% since 05/02/24 |
| Low | 41.40 on 04/14/21 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 53.21 on 06/29/17 | 15.76 on 05/03/24 |
| High | 41.53 on 04/15/21 | 48.63 on 05/09/24 | 37.56 on 05/07/24 | 57.73 on 07/03/17 | 16.96 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -10.68% since 04/09/24 | -8.67% since 04/09/24 | +4.97% since 06/02/17 | -3.64% since 04/09/24 |
| Low | 39.97 on 03/18/21 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 15.62 on 05/01/24 |
| High | 41.79 on 04/06/21 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +2.77% since 02/09/24 | +8.45% since 02/09/24 | -3.37% since 04/03/17 | +16.74% since 02/09/24 |
| Low | 39.07 on 03/08/21 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -8.26% since 11/09/23 | -0.99% since 11/09/23 | -11.30% since 01/03/17 | -13.25% since 11/09/23 |
| Low | 29.35 on 10/29/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 19.99 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 68,408,120 | 32,791,550 | 24,541,688 | 771,036 |
| Shares Outstanding, K | 20,499 | 1,429,338 | 885,301 | 425,480 | 46,900 |
| Annual Sales | 753,830,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
| Annual Net Income | 23,310,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
| Last Quarter Sales | 213,530,000 | 8,707,000,000 | 5,804,000,000 | 2,262,000,000 | 129,640,000 |
| Last Quarter Net Income | 10,770,000 | 1,068,000,000 | 606,000,000 | -129,000,000 | 3,220,000 |
| 60-Month Beta | 0.96 | 1.64 | 2.01 | 0.83 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 04/24/24 |
| Latest Earnings Date | 04/27/21 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 15.49 | 11.70 | 0.00 | 20.88 |