Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | SLB | HAL | BHI | CLB |
| Company | Seacor Smit Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.49 | 42.89 | 29.32 | 55.00 | 18.63 |
| High | 41.53 | 42.89 | 29.65 | 57.73 | 18.85 |
| Low | 41.47 | 42.00 | 28.97 | 54.57 | 18.46 |
| Last | 41.50 | 42.41 | 29.47 | 57.68 | 18.58 |
| Change | +0.09 | -0.34 | -0.06 | +3.17 | -0.01 |
| % Change | +0.22% | -0.80% | -0.20% | +5.82% | -0.05% |
| Volume | 228,200 | 22,271,489 | 14,093,765 | 4,124,500 | 743,768 |
| 20-Day Average Volume | 272,240 | 12,133,426 | 8,357,042 | 3,522,245 | 342,223 |
| Previous Close | 41.41 | 42.75 | 29.53 | 54.51 | 18.59 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 42.06 | 29.62 | 55.22 | 18.13 |
| 20-Day Raw Stochastic | 84.11% | 53.53% | 42.54% | 98.89% | 66.19% |
| 20-Day Relative Strength | 52.59% | 47.83% | 43.97% | 55.94% | 48.79% |
| Weighted Alpha | +49.50 | -27.47 | -29.05 | +7.80 | -15.60 |
| Today's Opinion | 40% Buy | 88% Sell | 96% Sell | N/A | 24% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | N/A | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +6.79% since 09/13/24 | +6.28% since 09/13/24 | +7.41% since 06/26/17 | +10.12% since 09/13/24 |
| Low | 41.40 on 04/14/21 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 53.21 on 06/29/17 | 16.89 on 09/16/24 |
| High | 41.53 on 04/15/21 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 19.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -3.08% since 08/20/24 | -4.70% since 08/20/24 | +4.97% since 06/02/17 | +2.13% since 08/20/24 |
| Low | 39.97 on 03/18/21 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 16.39 on 09/12/24 |
| High | 41.79 on 04/06/21 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 19.91 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -6.13% since 06/20/24 | -11.13% since 06/20/24 | -3.37% since 04/03/17 | +2.24% since 06/20/24 |
| Low | 39.07 on 03/08/21 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 16.39 on 09/12/24 |
| High | 43.73 on 01/22/21 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 25.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -21.55% since 03/20/24 | -22.50% since 03/20/24 | -11.30% since 01/03/17 | +12.84% since 03/20/24 |
| Low | 29.35 on 10/29/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 15.62 on 05/01/24 |
| High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 25.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 61,104,200 | 26,142,940 | 24,541,688 | 871,871 |
| Shares Outstanding, K | 20,499 | 1,429,338 | 885,301 | 425,480 | 46,900 |
| Annual Sales | 753,830,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
| Annual Net Income | 23,310,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
| Last Quarter Sales | 213,530,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 130,580,000 |
| Last Quarter Net Income | 10,770,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 9,030,000 |
| 60-Month Beta | 0.96 | 1.51 | 1.89 | 0.83 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.22 on 07/24/24 |
| Latest Earnings Date | 04/27/21 | 10/18/24 | 11/07/24 | 07/27/17 | 11/06/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.010 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 05/04/17 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 12.78 | 9.07 | 0.00 | 24.08 |