C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | ZTO | EXPD | XPO | SNDR |
| Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | Schneider National Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.23 | 20.90 | 116.60 | 111.11 | 22.37 |
| High | 81.95 | 21.13 | 117.40 | 114.89 | 22.49 |
| Low | 80.41 | 20.73 | 116.45 | 111.11 | 22.29 |
| Last | 81.26 | 21.01 | 117.03 | 113.00 | 22.49 |
| Change | +0.29 | +0.59 | +0.20 | +1.04 | +0.13 |
| % Change | +0.36% | +2.89% | +0.17% | +0.93% | +0.58% |
| Volume | 1,013,300 | 3,963,900 | 923,200 | 1,004,600 | 556,500 |
| 20-Day Average Volume | 1,901,695 | 4,588,460 | 1,507,065 | 1,876,690 | 858,590 |
| Previous Close | 80.97 | 20.42 | 116.83 | 111.96 | 22.36 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.36 | 20.58 | 114.53 | 114.80 | 21.48 |
| 20-Day Raw Stochastic | 81.30% | 66.42% | 77.01% | 36.87% | 100.00% |
| 20-Day Relative Strength | 64.51% | 52.79% | 51.08% | 46.26% | 54.56% |
| Weighted Alpha | -14.82 | -21.85 | +1.05 | +108.36 | -16.80 |
| Today's Opinion | 8% Sell | Hold | 72% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 48% Sell | 72% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/02/24 | -2.82% since 05/02/24 | +2.74% since 05/02/24 | +3.75% since 05/02/24 | +4.51% since 05/02/24 |
| Low | 78.16 on 05/07/24 | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 109.22 on 05/08/24 | 21.72 on 05/03/24 |
| High | 82.10 on 05/06/24 | 21.83 on 05/06/24 | 117.97 on 05/08/24 | 122.54 on 05/03/24 | 22.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.42% since 04/09/24 | +2.59% since 04/09/24 | -3.28% since 04/09/24 | -11.26% since 04/09/24 | -1.58% since 04/09/24 |
| Low | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 20.50 on 04/17/24 |
| High | 85.00 on 05/02/24 | 21.92 on 04/26/24 | 120.68 on 04/10/24 | 128.90 on 04/15/24 | 22.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +8.83% since 02/09/24 | +22.22% since 02/09/24 | -8.11% since 02/09/24 | -6.49% since 02/09/24 | -7.52% since 02/09/24 |
| Low | 65.00 on 04/17/24 | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 20.50 on 04/17/24 |
| High | 85.00 on 05/02/24 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 130.51 on 04/08/24 | 24.80 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.42% since 11/09/23 | -11.31% since 11/09/23 | +2.90% since 11/09/23 | +40.08% since 11/09/23 | +4.70% since 11/09/23 |
| Low | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 78.72 on 12/07/23 | 20.50 on 04/17/24 |
| High | 89.71 on 01/05/24 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 26.07 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,481,182 | 12,390,182 | 16,576,191 | 13,024,419 | 3,935,025 |
| Shares Outstanding, K | 117,095 | 606,767 | 141,883 | 116,331 | 175,985 |
| Annual Sales | 17,596,440,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 5,498,900,000 |
| Annual Net Income | 325,130,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 238,500,000 |
| Last Quarter Sales | 4,412,310,000 | 1,515,920,000 | 2,277,770,000 | 2,018,000,000 | 1,319,000,000 |
| Last Quarter Net Income | 92,900,000 | 317,170,000 | 158,720,000 | 67,000,000 | 18,500,000 |
| 60-Month Beta | 0.75 | -0.05 | 1.00 | 2.17 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.81 on 05/03/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/07/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | N/A | 0.095 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/09/24 | 11/30/23 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 13.79 | 24.34 | 34.80 | 24.08 |