C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | ZTO | EXPD | XPO | PAC |
| Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.20 | 20.96 | 112.00 | 115.82 | 173.42 |
| High | 71.58 | 21.38 | 113.75 | 120.28 | 180.77 |
| Low | 69.70 | 20.92 | 111.81 | 115.00 | 173.42 |
| Last | 70.26 | 21.21 | 113.15 | 118.25 | 179.97 |
| Change | -0.68 | +0.14 | +0.28 | +0.77 | +3.82 |
| % Change | -0.96% | +0.66% | +0.25% | +0.66% | +2.17% |
| Volume | 2,364,300 | 3,961,300 | 1,619,100 | 1,425,400 | 49,000 |
| 20-Day Average Volume | 1,273,150 | 4,919,375 | 1,159,865 | 1,122,885 | 59,765 |
| Previous Close | 70.94 | 21.07 | 112.87 | 117.48 | 176.15 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.25 | 20.50 | 116.64 | 122.05 | 165.37 |
| 20-Day Raw Stochastic | 46.63% | 65.68% | 12.64% | 44.17% | 97.07% |
| 20-Day Relative Strength | 43.36% | 56.89% | 37.82% | 48.26% | 66.19% |
| Weighted Alpha | -31.38 | -20.00 | -4.19 | +135.22 | +8.10 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/18/24 | +6.05% since 04/18/24 | -1.40% since 04/18/24 | +2.50% since 04/18/24 | +15.44% since 04/18/24 |
| Low | 69.66 on 04/24/24 | 19.66 on 04/19/24 | 111.81 on 04/25/24 | 108.55 on 04/24/24 | 154.08 on 04/19/24 |
| High | 71.89 on 04/22/24 | 21.38 on 04/25/24 | 116.04 on 04/19/24 | 122.67 on 04/24/24 | 180.77 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.09% since 03/25/24 | +0.57% since 03/25/24 | -5.76% since 03/25/24 | -4.69% since 03/25/24 | +16.58% since 03/25/24 |
| Low | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 108.55 on 04/24/24 | 153.21 on 03/26/24 |
| High | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 130.51 on 04/08/24 | 180.77 on 04/25/24 |
| 3-Month | |||||
| %Chg | -19.17% since 01/25/24 | +23.03% since 01/25/24 | -12.95% since 01/25/24 | +35.07% since 01/25/24 | +16.37% since 01/25/24 |
| Low | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 82.78 on 02/01/24 | 139.64 on 03/05/24 |
| High | 87.68 on 01/26/24 | 22.82 on 03/20/24 | 130.49 on 01/26/24 | 130.51 on 04/08/24 | 180.77 on 04/25/24 |
| 6-Month | |||||
| %Chg | -15.07% since 10/25/23 | -10.69% since 10/25/23 | +3.92% since 10/25/23 | +70.61% since 10/25/23 | +56.78% since 10/25/23 |
| Low | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 107.25 on 10/27/23 |
| High | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,299,555 | 12,784,581 | 16,014,334 | 13,664,332 | 8,900,505 |
| Shares Outstanding, K | 116,994 | 606,767 | 141,883 | 116,312 | 50,528 |
| Annual Sales | 17,596,440,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 325,130,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 547,460,000 |
| Last Quarter Sales | 4,221,890,000 | 1,495,720,000 | 2,277,770,000 | 1,940,000,000 | 520,930,000 |
| Last Quarter Net Income | 30,970,000 | 308,780,000 | 158,720,000 | 58,000,000 | 128,760,000 |
| 60-Month Beta | 0.72 | -0.04 | 0.99 | 2.19 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/07/24 | 05/03/24 | 04/29/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | N/A | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/09/24 | 11/30/23 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 13.58 | 22.61 | 41.38 | 15.93 |